ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions39
SectorReal Estate
Low Price0.54
Opening Price0.56
No. of Shares47,049
Div0.00
Change-0.01
Closing Price0.55
Average Price0.54
P/E9.18
Value Traded25,528
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2010 | 0.48 | 0.46 | 0.48 | 146,769 | 119 | 306,702 |
05/12/2010 | 0.46 | 0.44 | 0.46 | 129,862 | 133 | 284,013 |
02/12/2010 | 0.46 | 0.44 | 0.44 | 93,156 | 123 | 210,101 |
01/12/2010 | 0.48 | 0.45 | 0.46 | 151,468 | 201 | 328,800 |
30/11/2010 | 0.47 | 0.44 | 0.47 | 311,539 | 264 | 677,178 |
29/11/2010 | 0.45 | 0.43 | 0.45 | 255,954 | 248 | 579,709 |
28/11/2010 | 0.45 | 0.45 | 0.45 | 2,684 | 8 | 5,965 |
25/11/2010 | 0.47 | 0.47 | 0.47 | 6,612 | 27 | 14,069 |
24/11/2010 | 0.49 | 0.49 | 0.49 | 2,375 | 13 | 4,846 |
23/11/2010 | 0.53 | 0.51 | 0.51 | 19,743 | 49 | 38,532 |
22/11/2010 | 0.55 | 0.53 | 0.53 | 111,449 | 144 | 207,325 |
21/11/2010 | 0.55 | 0.55 | 0.55 | 59,733 | 78 | 108,605 |
14/11/2010 | 0.61 | 0.57 | 0.57 | 150,226 | 161 | 253,771 |
11/11/2010 | 0.61 | 0.60 | 0.60 | 207,116 | 41 | 344,775 |
10/11/2010 | 0.64 | 0.61 | 0.63 | 231,584 | 74 | 379,445 |
08/11/2010 | 0.68 | 0.63 | 0.64 | 305,822 | 75 | 471,161 |
07/11/2010 | 0.65 | 0.63 | 0.65 | 346,312 | 38 | 532,850 |
04/11/2010 | 0.64 | 0.61 | 0.63 | 4,580 | 24 | 7,320 |
03/11/2010 | 0.68 | 0.63 | 0.64 | 338,097 | 68 | 528,421 |
02/11/2010 | 0.66 | 0.63 | 0.66 | 6,159 | 25 | 9,398 |