ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.54
Last Closing0.55
No. of Transactions12
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares6,038
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/E8.85
Value Traded3,200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2010 | 0.67 | 0.64 | 0.64 | 108,064 | 139 | 164,559 |
26/12/2010 | 0.64 | 0.61 | 0.64 | 124,248 | 173 | 196,883 |
23/12/2010 | 0.61 | 0.59 | 0.61 | 37,838 | 35 | 62,075 |
22/12/2010 | 0.59 | 0.57 | 0.59 | 36,215 | 87 | 61,890 |
21/12/2010 | 0.57 | 0.57 | 0.57 | 73,871 | 59 | 129,599 |
20/12/2010 | 0.55 | 0.53 | 0.55 | 148,498 | 150 | 272,199 |
19/12/2010 | 0.53 | 0.52 | 0.53 | 150,667 | 100 | 284,673 |
16/12/2010 | 0.52 | 0.50 | 0.51 | 106,733 | 103 | 212,221 |
15/12/2010 | 0.52 | 0.50 | 0.52 | 17,141 | 47 | 33,637 |
14/12/2010 | 0.55 | 0.51 | 0.51 | 135,110 | 142 | 256,958 |
13/12/2010 | 0.53 | 0.51 | 0.53 | 125,969 | 128 | 239,176 |
12/12/2010 | 0.51 | 0.47 | 0.51 | 139,627 | 212 | 278,607 |
09/12/2010 | 0.52 | 0.49 | 0.49 | 68,208 | 120 | 136,179 |
08/12/2010 | 0.50 | 0.49 | 0.50 | 146,320 | 220 | 292,953 |
06/12/2010 | 0.48 | 0.46 | 0.48 | 146,769 | 119 | 306,702 |
05/12/2010 | 0.46 | 0.44 | 0.46 | 129,862 | 133 | 284,013 |
02/12/2010 | 0.46 | 0.44 | 0.44 | 93,156 | 123 | 210,101 |
01/12/2010 | 0.48 | 0.45 | 0.46 | 151,468 | 201 | 328,800 |
30/11/2010 | 0.47 | 0.44 | 0.47 | 311,539 | 264 | 677,178 |
29/11/2010 | 0.45 | 0.43 | 0.45 | 255,954 | 248 | 579,709 |