Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions37
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares20,603
Div0.00
Change0.02
Closing Price0.55
Average Price0.55
P/E9.18
Value Traded11,254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2011 0.70 0.67 0.69 125,342 79 183,680
06/01/2011 0.69 0.66 0.68 72,720 85 106,836
05/01/2011 0.69 0.66 0.69 82,128 87 122,178
04/01/2011 0.66 0.63 0.66 120,171 97 185,978
03/01/2011 0.66 0.63 0.63 299,164 114 459,858
02/01/2011 0.64 0.64 0.64 152,559 18 238,373
29/12/2010 0.63 0.59 0.61 34,956 82 57,128
28/12/2010 0.65 0.61 0.61 53,841 117 86,787
27/12/2010 0.67 0.64 0.64 108,064 139 164,559
26/12/2010 0.64 0.61 0.64 124,248 173 196,883
23/12/2010 0.61 0.59 0.61 37,838 35 62,075
22/12/2010 0.59 0.57 0.59 36,215 87 61,890
21/12/2010 0.57 0.57 0.57 73,871 59 129,599
20/12/2010 0.55 0.53 0.55 148,498 150 272,199
19/12/2010 0.53 0.52 0.53 150,667 100 284,673
16/12/2010 0.52 0.50 0.51 106,733 103 212,221
15/12/2010 0.52 0.50 0.52 17,141 47 33,637
14/12/2010 0.55 0.51 0.51 135,110 142 256,958
13/12/2010 0.53 0.51 0.53 125,969 128 239,176
12/12/2010 0.51 0.47 0.51 139,627 212 278,607