ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions37
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares20,603
Div0.00
Change0.02
Closing Price0.55
Average Price0.55
P/E9.18
Value Traded11,254
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2011 | 0.70 | 0.67 | 0.69 | 125,342 | 79 | 183,680 |
06/01/2011 | 0.69 | 0.66 | 0.68 | 72,720 | 85 | 106,836 |
05/01/2011 | 0.69 | 0.66 | 0.69 | 82,128 | 87 | 122,178 |
04/01/2011 | 0.66 | 0.63 | 0.66 | 120,171 | 97 | 185,978 |
03/01/2011 | 0.66 | 0.63 | 0.63 | 299,164 | 114 | 459,858 |
02/01/2011 | 0.64 | 0.64 | 0.64 | 152,559 | 18 | 238,373 |
29/12/2010 | 0.63 | 0.59 | 0.61 | 34,956 | 82 | 57,128 |
28/12/2010 | 0.65 | 0.61 | 0.61 | 53,841 | 117 | 86,787 |
27/12/2010 | 0.67 | 0.64 | 0.64 | 108,064 | 139 | 164,559 |
26/12/2010 | 0.64 | 0.61 | 0.64 | 124,248 | 173 | 196,883 |
23/12/2010 | 0.61 | 0.59 | 0.61 | 37,838 | 35 | 62,075 |
22/12/2010 | 0.59 | 0.57 | 0.59 | 36,215 | 87 | 61,890 |
21/12/2010 | 0.57 | 0.57 | 0.57 | 73,871 | 59 | 129,599 |
20/12/2010 | 0.55 | 0.53 | 0.55 | 148,498 | 150 | 272,199 |
19/12/2010 | 0.53 | 0.52 | 0.53 | 150,667 | 100 | 284,673 |
16/12/2010 | 0.52 | 0.50 | 0.51 | 106,733 | 103 | 212,221 |
15/12/2010 | 0.52 | 0.50 | 0.52 | 17,141 | 47 | 33,637 |
14/12/2010 | 0.55 | 0.51 | 0.51 | 135,110 | 142 | 256,958 |
13/12/2010 | 0.53 | 0.51 | 0.53 | 125,969 | 128 | 239,176 |
12/12/2010 | 0.51 | 0.47 | 0.51 | 139,627 | 212 | 278,607 |