ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions29
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares25,836
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/E9.35
Value Traded14,180
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/03/2011 | 0.68 | 0.67 | 0.68 | 1,333 | 10 | 1,963 |
29/03/2011 | 0.68 | 0.66 | 0.68 | 42,232 | 73 | 63,085 |
28/03/2011 | 0.72 | 0.69 | 0.69 | 4,491 | 12 | 6,501 |
27/03/2011 | 0.70 | 0.67 | 0.70 | 2,886 | 10 | 4,255 |
24/03/2011 | 0.70 | 0.69 | 0.70 | 12,152 | 21 | 17,403 |
23/03/2011 | 0.71 | 0.69 | 0.70 | 8,400 | 23 | 11,996 |
22/03/2011 | 0.74 | 0.72 | 0.72 | 17,496 | 34 | 24,250 |
21/03/2011 | 0.78 | 0.75 | 0.75 | 179,318 | 90 | 238,082 |
20/03/2011 | 0.78 | 0.75 | 0.78 | 10,785 | 14 | 14,048 |
17/03/2011 | 0.75 | 0.72 | 0.75 | 71,360 | 68 | 96,600 |
16/03/2011 | 0.77 | 0.73 | 0.73 | 94,787 | 85 | 128,450 |
15/03/2011 | 0.77 | 0.74 | 0.76 | 85,671 | 109 | 113,561 |
14/03/2011 | 0.75 | 0.71 | 0.75 | 65,337 | 86 | 88,934 |
13/03/2011 | 0.72 | 0.69 | 0.72 | 55,341 | 57 | 77,608 |
10/03/2011 | 0.69 | 0.67 | 0.69 | 9,021 | 16 | 13,300 |
09/03/2011 | 0.66 | 0.65 | 0.66 | 5,387 | 5 | 8,165 |
08/03/2011 | 0.65 | 0.62 | 0.65 | 3,447 | 8 | 5,355 |
07/03/2011 | 0.64 | 0.64 | 0.64 | 1,600 | 4 | 2,500 |
06/03/2011 | 0.67 | 0.65 | 0.66 | 30,931 | 48 | 47,390 |
03/03/2011 | 0.69 | 0.64 | 0.68 | 21,515 | 19 | 32,070 |