Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions13

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares6,996

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2013	0.65	0.63	0.65	119,007	174	187,224
10/03/2013	0.66	0.64	0.66	148,031	42	227,750
07/03/2013	0.66	0.65	0.65	3,706	10	5,650
06/03/2013	0.67	0.65	0.67	37,806	47	57,564
05/03/2013	0.67	0.63	0.67	86,697	52	133,985
04/03/2013	0.66	0.64	0.64	20,389	35	31,730
03/03/2013	0.68	0.66	0.66	20,331	48	30,511
28/02/2013	0.71	0.65	0.67	344,291	198	511,905
27/02/2013	0.68	0.65	0.68	124,187	79	186,176
26/02/2013	0.66	0.64	0.65	78,587	58	119,705
25/02/2013	0.70	0.65	0.65	172,271	110	252,116
24/02/2013	0.68	0.64	0.68	178,902	130	271,180
21/02/2013	0.66	0.64	0.65	94,803	49	145,015
20/02/2013	0.68	0.65	0.65	69,076	88	105,415
19/02/2013	0.68	0.65	0.68	318,193	89	476,156
18/02/2013	0.65	0.65	0.65	11,244	19	17,299
17/02/2013	0.69	0.66	0.68	7,500	24	11,175
14/02/2013	0.69	0.67	0.67	32,521	31	47,450
13/02/2013	0.70	0.70	0.70	4,806	16	6,865
12/02/2013	0.71	0.68	0.71	51,096	38	73,272

Download Table