ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions39
SectorReal Estate
Low Price0.54
Opening Price0.56
No. of Shares47,049
Div0.00
Change-0.01
Closing Price0.55
Average Price0.54
P/E9.18
Value Traded25,528
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2011 | 0.74 | 0.71 | 0.74 | 62,265 | 54 | 85,140 |
27/04/2011 | 0.71 | 0.70 | 0.71 | 23,680 | 26 | 33,450 |
26/04/2011 | 0.72 | 0.69 | 0.71 | 11,875 | 14 | 16,950 |
25/04/2011 | 0.71 | 0.68 | 0.71 | 59,955 | 34 | 86,962 |
24/04/2011 | 0.69 | 0.68 | 0.69 | 414 | 3 | 600 |
21/04/2011 | 0.70 | 0.67 | 0.69 | 21,656 | 18 | 31,999 |
20/04/2011 | 0.69 | 0.67 | 0.69 | 1,475 | 6 | 2,201 |
19/04/2011 | 0.69 | 0.67 | 0.67 | 5,099 | 10 | 7,551 |
18/04/2011 | 0.71 | 0.69 | 0.69 | 11,571 | 26 | 16,626 |
17/04/2011 | 0.73 | 0.72 | 0.72 | 397 | 3 | 550 |
14/04/2011 | 0.73 | 0.71 | 0.73 | 3,858 | 8 | 5,340 |
13/04/2011 | 0.72 | 0.72 | 0.72 | 108 | 2 | 150 |
12/04/2011 | 0.74 | 0.70 | 0.70 | 6,850 | 10 | 9,500 |
11/04/2011 | 0.75 | 0.71 | 0.72 | 36,714 | 40 | 50,890 |
10/04/2011 | 0.75 | 0.71 | 0.74 | 36,417 | 48 | 50,116 |
07/04/2011 | 0.73 | 0.71 | 0.73 | 12,182 | 16 | 16,700 |
06/04/2011 | 0.74 | 0.73 | 0.73 | 7,123 | 14 | 9,730 |
05/04/2011 | 0.73 | 0.71 | 0.73 | 12,035 | 17 | 16,700 |
04/04/2011 | 0.72 | 0.70 | 0.72 | 9,447 | 22 | 13,343 |
03/04/2011 | 0.70 | 0.69 | 0.69 | 16,018 | 21 | 23,200 |