ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions119
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares79,891
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E10.32
Value Traded45,636
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2011 | 1.51 | 1.46 | 1.46 | 43,743 | 51 | 29,925 |
| 03/08/2011 | 1.56 | 1.49 | 1.53 | 52,596 | 39 | 34,700 |
| 02/08/2011 | 1.57 | 1.52 | 1.52 | 57,260 | 65 | 37,495 |
| 01/08/2011 | 1.60 | 1.55 | 1.60 | 26,205 | 16 | 16,500 |
| 31/07/2011 | 1.68 | 1.60 | 1.60 | 220,278 | 63 | 133,620 |
| 28/07/2011 | 1.72 | 1.65 | 1.68 | 308,486 | 101 | 181,010 |
| 27/07/2011 | 1.69 | 1.60 | 1.69 | 656,243 | 301 | 399,116 |
| 26/07/2011 | 1.61 | 1.54 | 1.61 | 490,729 | 207 | 310,010 |
| 25/07/2011 | 1.65 | 1.55 | 1.55 | 392,047 | 137 | 246,196 |
| 24/07/2011 | 1.63 | 1.57 | 1.63 | 390,669 | 163 | 243,502 |
| 21/07/2011 | 1.56 | 1.45 | 1.56 | 606,069 | 230 | 394,506 |
| 20/07/2011 | 1.55 | 1.49 | 1.49 | 302,587 | 65 | 198,848 |
| 19/07/2011 | 1.54 | 1.47 | 1.50 | 461,979 | 194 | 304,060 |
| 18/07/2011 | 1.56 | 1.49 | 1.49 | 110,982 | 67 | 73,650 |
| 17/07/2011 | 1.56 | 1.50 | 1.56 | 229,900 | 81 | 151,700 |
| 14/07/2011 | 1.57 | 1.50 | 1.50 | 485,282 | 128 | 313,900 |
| 13/07/2011 | 1.58 | 1.46 | 1.57 | 876,054 | 379 | 568,970 |
| 12/07/2011 | 1.58 | 1.53 | 1.53 | 23,294 | 46 | 15,125 |
| 11/07/2011 | 1.65 | 1.61 | 1.61 | 215,805 | 191 | 133,530 |
| 10/07/2011 | 1.71 | 1.60 | 1.69 | 1,033,180 | 452 | 619,129 |