Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions35

SectorReal Estate

Low Price0.54

Opening Price0.54

No. of Shares20,219

Div0.00

Change-0.01

Closing Price0.55

Average Price0.54

P/E9.18

Value Traded10,923

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2011	1.44	1.37	1.42	18,066	10	12,809
10/08/2011	1.44	1.39	1.44	25,978	15	18,344
09/08/2011	1.43	1.35	1.43	80,547	41	57,716
08/08/2011	1.40	1.38	1.40	13,334	9	9,630
07/08/2011	1.46	1.39	1.45	23,185	23	16,090
04/08/2011	1.51	1.46	1.46	43,743	51	29,925
03/08/2011	1.56	1.49	1.53	52,596	39	34,700
02/08/2011	1.57	1.52	1.52	57,260	65	37,495
01/08/2011	1.60	1.55	1.60	26,205	16	16,500
31/07/2011	1.68	1.60	1.60	220,278	63	133,620
28/07/2011	1.72	1.65	1.68	308,486	101	181,010
27/07/2011	1.69	1.60	1.69	656,243	301	399,116
26/07/2011	1.61	1.54	1.61	490,729	207	310,010
25/07/2011	1.65	1.55	1.55	392,047	137	246,196
24/07/2011	1.63	1.57	1.63	390,669	163	243,502
21/07/2011	1.56	1.45	1.56	606,069	230	394,506
20/07/2011	1.55	1.49	1.49	302,587	65	198,848
19/07/2011	1.54	1.47	1.50	461,979	194	304,060
18/07/2011	1.56	1.49	1.49	110,982	67	73,650
17/07/2011	1.56	1.50	1.56	229,900	81	151,700

Download Table