ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions43
SectorReal Estate
Low Price0.52
Opening Price0.54
No. of Shares16,615
Div0.00
Change0.00
Closing Price0.53
Average Price0.53
P/E9.43
Value Traded8,813
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/12/2011 | 0.71 | 0.69 | 0.71 | 10,218 | 25 | 14,635 |
04/12/2011 | 0.74 | 0.70 | 0.70 | 29,851 | 51 | 42,151 |
01/12/2011 | 0.74 | 0.73 | 0.73 | 17,227 | 40 | 23,589 |
30/11/2011 | 0.74 | 0.71 | 0.74 | 25,460 | 40 | 35,620 |
29/11/2011 | 0.77 | 0.73 | 0.73 | 47,514 | 48 | 63,929 |
28/11/2011 | 0.77 | 0.74 | 0.76 | 45,148 | 79 | 59,639 |
27/11/2011 | 0.76 | 0.74 | 0.75 | 25,084 | 51 | 33,741 |
24/11/2011 | 0.75 | 0.73 | 0.74 | 62,094 | 87 | 83,900 |
23/11/2011 | 0.79 | 0.73 | 0.73 | 148,327 | 188 | 200,287 |
22/11/2011 | 0.78 | 0.76 | 0.76 | 36,553 | 48 | 48,005 |
21/11/2011 | 0.84 | 0.80 | 0.80 | 45,589 | 60 | 56,730 |
20/11/2011 | 0.90 | 0.84 | 0.84 | 120,646 | 113 | 138,820 |
17/11/2011 | 0.91 | 0.88 | 0.88 | 134,336 | 112 | 151,991 |
16/11/2011 | 0.89 | 0.86 | 0.89 | 185,317 | 99 | 208,550 |
15/11/2011 | 0.89 | 0.85 | 0.85 | 19,159 | 34 | 21,995 |
14/11/2011 | 0.91 | 0.88 | 0.88 | 162,266 | 104 | 182,674 |
13/11/2011 | 0.90 | 0.88 | 0.90 | 245,555 | 127 | 273,442 |
03/11/2011 | 0.86 | 0.85 | 0.86 | 11,501 | 22 | 13,500 |
02/11/2011 | 0.89 | 0.85 | 0.86 | 69,151 | 45 | 79,500 |
01/11/2011 | 0.93 | 0.88 | 0.88 | 67,577 | 63 | 74,670 |