Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions21

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares16,000

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded5,120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2015	0.27	0.26	0.27	11,910	23	45,000
13/10/2015	0.28	0.26	0.27	46,491	109	174,849
12/10/2015	0.28	0.27	0.27	40,699	72	147,601
11/10/2015	0.28	0.27	0.28	12,175	43	44,899
08/10/2015	0.28	0.27	0.28	694	8	2,500
07/10/2015	0.28	0.27	0.28	12,090	27	44,167
06/10/2015	0.28	0.27	0.28	77,327	87	282,278
05/10/2015	0.28	0.28	0.28	2,381	11	8,505
04/10/2015	0.29	0.28	0.29	3,467	14	12,380
01/10/2015	0.29	0.28	0.28	3,876	17	13,625
30/09/2015	0.30	0.28	0.29	19,138	48	67,590
29/09/2015	0.29	0.28	0.29	13,939	26	49,300
28/09/2015	0.30	0.29	0.29	7,759	40	26,720
22/09/2015	0.31	0.30	0.30	4,877	14	16,250
21/09/2015	0.31	0.30	0.31	20,570	40	68,560
20/09/2015	0.31	0.31	0.31	93	1	300
17/09/2015	0.32	0.31	0.32	13,272	22	42,800
16/09/2015	0.32	0.31	0.32	33,962	47	109,450
15/09/2015	0.33	0.32	0.32	28,077	24	87,549
14/09/2015	0.33	0.31	0.33	48,933	93	156,210

Download Table