Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions21

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares16,000

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded5,120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2015	0.22	0.21	0.22	34,394	71	158,152
11/11/2015	0.21	0.20	0.21	25,794	54	122,865
10/11/2015	0.21	0.20	0.21	27,088	21	135,116
09/11/2015	0.21	0.20	0.21	7,744	21	38,700
08/11/2015	0.21	0.20	0.21	7,206	13	35,850
05/11/2015	0.21	0.20	0.20	40,775	53	203,375
04/11/2015	0.21	0.21	0.21	5,355	7	25,500
03/11/2015	0.22	0.21	0.22	15,253	53	72,590
02/11/2015	0.23	0.22	0.22	43,852	64	197,600
01/11/2015	0.23	0.22	0.23	75,510	108	335,200
29/10/2015	0.22	0.22	0.22	23,870	39	108,500
28/10/2015	0.23	0.23	0.23	920	2	4,000
27/10/2015	0.24	0.24	0.24	2,928	6	12,200
26/10/2015	0.26	0.25	0.25	11,411	55	45,400
25/10/2015	0.26	0.26	0.26	2,431	6	9,350
22/10/2015	0.27	0.26	0.27	8,303	23	31,900
21/10/2015	0.27	0.26	0.27	15,137	27	58,100
20/10/2015	0.27	0.26	0.27	296	5	1,130
19/10/2015	0.27	0.26	0.27	1,982	7	7,600
18/10/2015	0.28	0.26	0.27	10,094	18	38,300

Download Table