Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions4

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares3,990

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded2,035

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2021	0.82	0.80	0.80	1,215	6	1,500
31/03/2021	0.84	0.82	0.84	2,587	9	3,120
30/03/2021	0.86	0.84	0.84	11,184	30	13,171
29/03/2021	0.84	0.82	0.84	50,517	53	60,821
28/03/2021	0.80	0.77	0.80	865	2	1,100
25/03/2021	0.80	0.76	0.80	2,329	5	3,050
24/03/2021	0.78	0.76	0.78	386	2	500
23/03/2021	0.79	0.77	0.79	604	3	770
22/03/2021	0.80	0.76	0.80	31,364	15	39,860
21/03/2021	0.82	0.79	0.79	30,535	6	38,650
18/03/2021	0.81	0.81	0.81	81	1	100
17/03/2021	0.83	0.80	0.80	14,213	19	17,650
16/03/2021	0.85	0.82	0.84	36,133	52	42,860
15/03/2021	0.81	0.81	0.81	7,979	15	9,850
14/03/2021	0.79	0.78	0.78	9,688	20	12,290
11/03/2021	0.76	0.71	0.76	12,425	25	16,750
10/03/2021	0.74	0.71	0.73	15,363	24	21,084
09/03/2021	0.78	0.74	0.74	4,798	12	6,445
08/03/2021	0.77	0.75	0.77	3,059	4	4,050
07/03/2021	0.77	0.77	0.77	77	1	100

Download Table