Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions4

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares3,990

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded2,035

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2021	0.78	0.77	0.78	2,272	4	2,950
07/06/2021	0.80	0.77	0.77	10,242	16	13,280
06/06/2021	0.80	0.79	0.79	11,227	4	14,078
03/06/2021	0.81	0.80	0.80	18,814	9	23,517
02/06/2021	0.82	0.80	0.81	10,690	19	13,332
01/06/2021	0.81	0.77	0.81	20,572	29	26,039
31/05/2021	0.81	0.80	0.81	5,044	14	6,300
30/05/2021	0.80	0.79	0.80	16,790	20	21,000
27/05/2021	0.81	0.79	0.81	44,093	8	55,146
26/05/2021	0.81	0.79	0.81	179,390	36	224,000
24/05/2021	0.78	0.76	0.78	176,188	46	228,672
23/05/2021	0.76	0.75	0.75	12,778	9	16,904
20/05/2021	0.75	0.74	0.74	12,816	13	17,306
19/05/2021	0.75	0.74	0.74	11,585	11	15,580
18/05/2021	0.76	0.74	0.76	7,474	15	10,028
17/05/2021	0.76	0.76	0.76	1,710	4	2,250
16/05/2021	0.76	0.75	0.75	6,338	4	8,450
10/05/2021	0.75	0.74	0.75	4,196	7	5,634
09/05/2021	0.76	0.74	0.76	5,169	13	6,900
06/05/2021	0.76	0.74	0.76	5,078	14	6,700

Download Table