DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.25
Last Closing0.26
No. of Transactions4
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares14,720
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded3,680
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2011 | 0.70 | 0.69 | 0.69 | 2,836 | 8 | 4,100 |
21/04/2011 | 0.73 | 0.68 | 0.69 | 756,762 | 47 | 1,037,635 |
20/04/2011 | 0.70 | 0.69 | 0.70 | 82,793 | 7 | 119,980 |
18/04/2011 | 0.70 | 0.69 | 0.70 | 180 | 2 | 260 |
17/04/2011 | 0.69 | 0.69 | 0.69 | 138 | 1 | 200 |
14/04/2011 | 0.70 | 0.68 | 0.70 | 491 | 6 | 717 |
13/04/2011 | 0.69 | 0.69 | 0.69 | 345 | 2 | 500 |
12/04/2011 | 0.70 | 0.68 | 0.69 | 967 | 3 | 1,400 |
11/04/2011 | 0.69 | 0.69 | 0.69 | 2,125 | 7 | 3,080 |
10/04/2011 | 0.69 | 0.69 | 0.69 | 4,071 | 11 | 5,900 |
07/04/2011 | 0.71 | 0.70 | 0.70 | 2,258 | 8 | 3,225 |
05/04/2011 | 0.70 | 0.70 | 0.70 | 1 | 1 | 1 |
04/04/2011 | 0.69 | 0.69 | 0.69 | 395 | 3 | 572 |
03/04/2011 | 0.70 | 0.68 | 0.70 | 51,166 | 3 | 75,241 |
31/03/2011 | 0.70 | 0.67 | 0.70 | 23,108 | 8 | 33,772 |
30/03/2011 | 0.70 | 0.68 | 0.70 | 1,620 | 2 | 2,382 |
29/03/2011 | 0.71 | 0.66 | 0.68 | 5,592 | 24 | 8,334 |
27/03/2011 | 0.70 | 0.69 | 0.69 | 2,965 | 9 | 4,250 |
24/03/2011 | 0.71 | 0.71 | 0.71 | 20 | 2 | 28 |
23/03/2011 | 0.70 | 0.70 | 0.70 | 71 | 2 | 101 |