DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/03/2011 | 0.70 | 0.70 | 0.70 | 71 | 2 | 101 |
22/03/2011 | 0.70 | 0.70 | 0.70 | 3,570 | 2 | 5,100 |
21/03/2011 | 0.72 | 0.70 | 0.70 | 427 | 4 | 601 |
20/03/2011 | 0.72 | 0.71 | 0.72 | 102 | 4 | 143 |
17/03/2011 | 0.72 | 0.70 | 0.72 | 85,766 | 4 | 120,801 |
16/03/2011 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
15/03/2011 | 0.71 | 0.68 | 0.69 | 12,640 | 12 | 18,554 |
14/03/2011 | 0.71 | 0.69 | 0.69 | 86,056 | 7 | 121,229 |
13/03/2011 | 0.71 | 0.69 | 0.71 | 845 | 9 | 1,203 |
10/03/2011 | 0.72 | 0.67 | 0.68 | 6,021 | 23 | 8,851 |
09/03/2011 | 0.70 | 0.70 | 0.70 | 1,400 | 2 | 2,000 |
08/03/2011 | 0.73 | 0.72 | 0.73 | 142,341 | 10 | 197,696 |
06/03/2011 | 0.72 | 0.71 | 0.72 | 142 | 3 | 200 |
03/03/2011 | 0.71 | 0.70 | 0.70 | 421 | 4 | 601 |
01/03/2011 | 0.72 | 0.70 | 0.70 | 176 | 3 | 251 |
28/02/2011 | 0.71 | 0.70 | 0.71 | 549 | 8 | 777 |
27/02/2011 | 0.72 | 0.70 | 0.72 | 494 | 4 | 705 |
24/02/2011 | 0.72 | 0.70 | 0.72 | 531 | 5 | 752 |
23/02/2011 | 0.72 | 0.69 | 0.72 | 1,359 | 13 | 1,951 |
22/02/2011 | 0.72 | 0.70 | 0.72 | 1,559 | 8 | 2,198 |