Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares570

Div0.00

Change0.00

Closing Price0.43

Average Price0.41

P/EM

Value Traded235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2012	0.49	0.48	0.48	1,105	4	2,300
08/03/2012	0.50	0.48	0.48	23,689	49	48,605
07/03/2012	0.50	0.50	0.50	11,850	15	23,699
06/03/2012	0.53	0.51	0.52	8,740	16	17,022
05/03/2012	0.53	0.50	0.53	9,198	34	17,549
04/03/2012	0.51	0.50	0.51	12,755	14	25,510
01/03/2012	0.51	0.50	0.51	58,269	4	116,538
29/02/2012	0.49	0.49	0.49	58,695	4	119,785
28/02/2012	0.50	0.49	0.49	11,261	13	22,978
27/02/2012	0.50	0.49	0.49	9,850	3	20,100
23/02/2012	0.51	0.49	0.51	589	3	1,201
21/02/2012	0.49	0.49	0.49	2,936	4	5,992
16/02/2012	0.51	0.50	0.51	255	2	510
15/02/2012	0.49	0.49	0.49	6,174	4	12,600
14/02/2012	0.50	0.50	0.50	100	1	200
13/02/2012	0.51	0.50	0.51	10	2	20
12/02/2012	0.49	0.49	0.49	2,361	4	4,819
09/02/2012	0.50	0.50	0.50	1,633	7	3,265
08/02/2012	0.50	0.50	0.50	500	1	1,000
07/02/2012	0.50	0.50	0.50	75	1	150

Download Table