Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions1

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares750

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E53.52

Value Traded330

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2012	0.48	0.48	0.48	120	2	250
28/06/2012	0.49	0.47	0.49	757	5	1,601
27/06/2012	0.48	0.47	0.47	2,882	9	6,126
26/06/2012	0.50	0.48	0.49	5,804	15	12,090
21/06/2012	0.50	0.50	0.50	5	1	10
18/06/2012	0.48	0.48	0.48	384	2	800
14/06/2012	0.50	0.50	0.50	5	1	10
13/06/2012	0.48	0.48	0.48	820	2	1,708
11/06/2012	0.48	0.48	0.48	168	2	350
07/06/2012	0.50	0.50	0.50	5	1	10
06/06/2012	0.48	0.48	0.48	480	2	1,000
05/06/2012	0.49	0.49	0.49	470	3	960
31/05/2012	0.50	0.48	0.50	485	3	1,010
24/05/2012	0.50	0.50	0.50	5	1	10
23/05/2012	0.49	0.49	0.49	417	1	852
22/05/2012	0.49	0.49	0.49	563	3	1,148
17/05/2012	0.49	0.49	0.49	55	1	113
16/05/2012	0.49	0.49	0.49	44	1	90
15/05/2012	0.50	0.49	0.49	50,172	4	100,350
13/05/2012	0.50	0.49	0.49	590	2	1,200

Download Table