Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares570

Div0.00

Change0.00

Closing Price0.43

Average Price0.41

P/EM

Value Traded235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2012	0.50	0.49	0.50	1,794	5	3,600
10/04/2012	0.48	0.48	0.48	6,950	5	14,480
09/04/2012	0.49	0.48	0.48	3,584	13	7,442
08/04/2012	0.49	0.49	0.49	1,078	4	2,200
05/04/2012	0.50	0.48	0.50	2,400	15	4,946
04/04/2012	0.49	0.49	0.49	1,108	5	2,261
03/04/2012	0.50	0.49	0.50	173	2	350
01/04/2012	0.50	0.48	0.50	757	8	1,543
29/03/2012	0.50	0.48	0.50	70	3	141
28/03/2012	0.49	0.49	0.49	245	1	500
27/03/2012	0.50	0.48	0.50	5	2	11
22/03/2012	0.50	0.49	0.50	1,579	15	3,202
21/03/2012	0.49	0.49	0.49	49	1	100
20/03/2012	0.50	0.50	0.50	5	1	10
19/03/2012	0.49	0.49	0.49	784	5	1,600
18/03/2012	0.50	0.49	0.50	2,074	5	4,150
15/03/2012	0.50	0.50	0.50	5	1	10
14/03/2012	0.49	0.49	0.49	515	5	1,052
13/03/2012	0.49	0.49	0.49	490	2	1,000
12/03/2012	0.48	0.48	0.48	312	3	650

Download Table