CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2017 | 1.02 | 1.01 | 1.02 | 4,144 | 3 | 4,100 |
| 11/01/2017 | 1.03 | 1.01 | 1.03 | 30,493 | 20 | 29,848 |
| 10/01/2017 | 1.04 | 1.01 | 1.03 | 56,410 | 33 | 55,070 |
| 09/01/2017 | 1.03 | 1.01 | 1.03 | 34,438 | 20 | 33,754 |
| 08/01/2017 | 1.03 | 1.02 | 1.03 | 48,361 | 48 | 47,035 |
| 05/01/2017 | 1.03 | 1.01 | 1.03 | 32,007 | 23 | 31,475 |
| 04/01/2017 | 1.02 | 1.00 | 1.02 | 25,476 | 23 | 25,350 |
| 03/01/2017 | 1.02 | 1.00 | 1.02 | 21,695 | 20 | 21,541 |
| 02/01/2017 | 1.02 | 1.00 | 1.02 | 14,972 | 29 | 14,843 |
| 29/12/2016 | 1.01 | 0.98 | 0.99 | 23,993 | 30 | 24,163 |
| 28/12/2016 | 1.02 | 0.99 | 1.01 | 137,650 | 35 | 137,290 |
| 27/12/2016 | 1.02 | 1.01 | 1.02 | 6,709 | 16 | 6,640 |
| 26/12/2016 | 1.02 | 1.00 | 1.02 | 96,397 | 42 | 95,660 |
| 22/12/2016 | 1.01 | 1.00 | 1.01 | 10,898 | 14 | 10,800 |
| 21/12/2016 | 1.04 | 1.00 | 1.03 | 150,462 | 57 | 147,564 |
| 20/12/2016 | 1.04 | 1.02 | 1.04 | 26,562 | 46 | 25,791 |
| 19/12/2016 | 1.02 | 1.01 | 1.02 | 14,546 | 12 | 14,400 |
| 18/12/2016 | 1.03 | 1.01 | 1.03 | 44,159 | 73 | 43,225 |
| 15/12/2016 | 1.01 | 0.99 | 1.01 | 2,924 | 8 | 2,950 |
| 14/12/2016 | 1.02 | 1.01 | 1.02 | 26,802 | 29 | 26,535 |