Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2025 0.70 0.70 0.70 3,798 5 5,425
06/01/2025 0.73 0.72 0.73 148 2 205
02/01/2025 0.72 0.71 0.72 178 2 250
29/12/2024 0.74 0.72 0.72 397 3 550
26/12/2024 0.73 0.69 0.73 9,536 26 13,092
24/12/2024 0.70 0.70 0.70 175 1 250
23/12/2024 0.71 0.70 0.71 211 3 300
19/12/2024 0.71 0.69 0.71 3,038 7 4,350
18/12/2024 0.70 0.69 0.69 383 2 550
17/12/2024 0.71 0.71 0.71 284 2 400
16/12/2024 0.72 0.70 0.72 7,413 12 10,400
15/12/2024 0.69 0.66 0.69 57,238 39 86,016
12/12/2024 0.66 0.65 0.66 19,809 66 30,075
04/12/2024 0.68 0.66 0.68 34 3 50
03/12/2024 0.66 0.66 0.66 13 1 20
01/12/2024 0.65 0.63 0.64 2,123 10 3,344
18/11/2024 0.66 0.66 0.66 75 4 114
14/11/2024 0.67 0.67 0.67 134 1 200
13/11/2024 0.68 0.67 0.68 570 3 850
12/11/2024 0.67 0.67 0.67 335 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 0.80 0.77 0.80 4,010 3 5,200
24/09/2023 0.81 0.79 0.81 12,386 21 15,450
17/09/2023 0.79 0.75 0.79 37,865 37 48,858
10/09/2023 0.75 0.73 0.75 412 4 558
03/09/2023 0.76 0.73 0.76 2,762 29 3,707
27/08/2023 0.76 0.71 0.76 8,657 20 11,660
20/08/2023 0.74 0.72 0.74 3,612 13 5,000
13/08/2023 0.74 0.74 0.74 814 2 1,100
06/08/2023 0.75 0.72 0.74 5,736 9 7,944
30/07/2023 0.76 0.73 0.75 1,656 7 2,208
23/07/2023 0.76 0.74 0.76 1,039 7 1,400
16/07/2023 0.77 0.73 0.77 465 5 627
09/07/2023 0.77 0.74 0.76 3,766 12 5,030
02/07/2023 0.78 0.74 0.78 4,982 7 6,720
25/06/2023 0.74 0.74 0.74 673 2 910
18/06/2023 0.80 0.74 0.75 10,654 38 14,073
11/06/2023 0.81 0.71 0.77 54,488 130 70,888
04/06/2023 0.72 0.70 0.72 3,319 12 4,688
28/05/2023 0.73 0.71 0.72 5,256 12 7,390
21/05/2023 0.75 0.72 0.73 12,731 25 17,681
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2018 0.82 0.82 0.82 3,280 4 4,000
03/12/2017 0.88 0.81 0.82 10,828 13 13,215
01/11/2017 0.87 0.80 0.85 39,397 55 47,378
01/10/2017 0.85 0.80 0.80 50,515 91 62,199
05/09/2017 0.83 0.79 0.83 42,457 41 52,507
01/08/2017 0.85 0.80 0.82 30,884 43 37,305
02/07/2017 0.92 0.84 0.85 78,184 111 89,302
01/06/2017 0.93 0.91 0.91 75,228 51 81,915
01/05/2017 0.95 0.90 0.93 140,672 128 152,034
02/04/2017 1.10 0.90 0.91 465,931 409 458,104
01/03/2017 1.26 1.05 1.09 1,650,562 554 1,375,730
01/02/2017 1.10 1.02 1.09 1,332,459 350 1,267,072
02/01/2017 1.04 1.00 1.02 627,296 413 615,970
01/12/2016 1.04 0.98 0.99 761,783 603 752,951
01/11/2016 1.07 0.99 1.02 1,238,527 655 1,194,177
03/10/2016 1.03 0.96 1.02 117,948 288 119,884
01/09/2016 1.03 0.98 1.00 269,765 205 269,476
01/08/2016 1.07 0.99 1.03 846,557 480 824,325
03/07/2016 1.08 0.98 1.00 690,448 253 683,011
01/06/2016 1.10 1.03 1.03 1,036,779 199 970,445
Download Table