Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions12

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares3,010

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EM

Value Traded2,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2023	0.73	0.71	0.73	1,472	2	2,070
26/02/2023	0.73	0.73	0.73	146	1	200
22/02/2023	0.73	0.73	0.73	131	3	180
20/02/2023	0.75	0.73	0.75	790	10	1,082
19/02/2023	0.76	0.74	0.76	8,790	9	11,574
16/02/2023	0.73	0.73	0.73	183	1	250
14/02/2023	0.76	0.73	0.76	8,838	7	12,050
13/02/2023	0.75	0.73	0.75	355	3	485
12/02/2023	0.76	0.75	0.76	139	5	185
09/02/2023	0.75	0.75	0.75	75	1	100
08/02/2023	0.77	0.76	0.77	1,104	9	1,450
07/02/2023	0.77	0.73	0.77	7,171	33	9,500
06/02/2023	0.74	0.73	0.74	1,369	7	1,875
05/02/2023	0.72	0.72	0.72	216	1	300
02/02/2023	0.73	0.72	0.73	181	3	250
30/01/2023	0.73	0.72	0.73	254	3	350
24/01/2023	0.73	0.72	0.73	1,369	4	1,900
23/01/2023	0.72	0.71	0.72	107	2	150
18/01/2023	0.73	0.70	0.73	887	5	1,237
15/01/2023	0.73	0.70	0.73	6,291	32	8,927

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2022	0.80	0.77	0.78	51,184	137	65,356
16/01/2022	0.77	0.75	0.77	5,870	31	7,780
09/01/2022	0.79	0.74	0.76	44,864	102	58,388
02/01/2022	0.76	0.73	0.76	148,388	38	197,819
26/12/2021	0.76	0.72	0.75	7,743	16	10,577
19/12/2021	0.76	0.72	0.74	16,370	41	22,127
12/12/2021	0.75	0.73	0.73	67,937	68	91,250
05/12/2021	0.78	0.73	0.73	68,529	147	91,989
28/11/2021	0.85	0.77	0.78	98,538	151	121,300
21/11/2021	0.82	0.70	0.81	208,363	236	268,621
14/11/2021	0.75	0.70	0.70	92,409	106	127,971
07/11/2021	0.79	0.73	0.75	62,125	127	82,677
31/10/2021	0.78	0.69	0.78	186,301	171	246,325
24/10/2021	0.72	0.68	0.71	9,196	44	13,234
17/10/2021	0.71	0.67	0.67	6,073	33	8,788
10/10/2021	0.76	0.70	0.71	157,825	204	213,764
03/10/2021	0.71	0.69	0.71	3,497	11	5,010
26/09/2021	0.70	0.67	0.69	203,708	15	300,000
19/09/2021	0.70	0.67	0.67	90,136	7	131,610
12/09/2021	0.70	0.68	0.70	89,118	29	130,025

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2015	1.10	0.96	1.10	716,362	168	675,313
02/08/2015	1.20	0.96	1.00	400,475	336	375,110
01/07/2015	1.38	1.13	1.14	572,308	169	477,250
01/06/2015	1.40	1.29	1.39	324,274	58	236,414
03/05/2015	1.40	1.37	1.37	360,120	11	259,200
01/04/2015	1.44	1.38	1.40	1,140,233	39	804,217
01/03/2015	1.45	1.38	1.44	266,152	35	187,532
01/02/2015	1.49	1.36	1.45	246,883	73	169,388
04/01/2015	1.50	1.44	1.47	276,678	30	187,944
01/12/2014	1.49	1.30	1.49	752,489	51	527,906
02/11/2014	1.37	1.30	1.36	408,914	30	304,779
01/10/2014	1.37	1.28	1.35	352,588	85	268,239
01/09/2014	1.35	1.24	1.35	889,772	372	686,251
03/08/2014	1.35	1.23	1.33	588,690	163	461,824
01/07/2014	1.32	1.25	1.28	571,030	124	446,720
01/06/2014	1.37	1.26	1.26	956,123	198	728,589
04/05/2014	1.36	1.24	1.30	860,677	217	655,660
01/04/2014	1.45	1.30	1.34	403,725	190	293,984
02/03/2014	1.49	1.30	1.42	1,657,295	834	1,166,713
02/02/2014	1.42	1.36	1.38	346,984	64	250,233

Download Table