CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2019 | 0.69 | 0.69 | 0.69 | 345 | 1 | 500 |
| 01/10/2019 | 0.70 | 0.70 | 0.70 | 1,977 | 9 | 2,824 |
| 30/09/2019 | 0.73 | 0.73 | 0.73 | 183 | 1 | 250 |
| 12/09/2019 | 0.75 | 0.73 | 0.75 | 2,550 | 5 | 3,451 |
| 10/09/2019 | 0.74 | 0.70 | 0.74 | 142 | 2 | 200 |
| 08/09/2019 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
| 05/09/2019 | 0.71 | 0.66 | 0.70 | 8,707 | 27 | 12,899 |
| 04/09/2019 | 0.72 | 0.69 | 0.69 | 10,044 | 22 | 14,422 |
| 03/09/2019 | 0.75 | 0.72 | 0.72 | 5,326 | 10 | 7,300 |
| 02/09/2019 | 0.75 | 0.73 | 0.75 | 6,124 | 21 | 8,179 |
| 01/09/2019 | 0.72 | 0.69 | 0.72 | 1,149 | 10 | 1,611 |
| 29/08/2019 | 0.70 | 0.69 | 0.69 | 523 | 4 | 750 |
| 28/08/2019 | 0.70 | 0.70 | 0.70 | 185 | 3 | 264 |
| 27/08/2019 | 0.71 | 0.67 | 0.67 | 746 | 5 | 1,100 |
| 26/08/2019 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
| 25/08/2019 | 0.70 | 0.70 | 0.70 | 435 | 5 | 622 |
| 22/08/2019 | 0.69 | 0.69 | 0.69 | 126 | 2 | 182 |
| 21/08/2019 | 0.73 | 0.71 | 0.71 | 671 | 4 | 925 |
| 20/08/2019 | 0.75 | 0.74 | 0.74 | 741 | 4 | 1,000 |
| 19/08/2019 | 0.78 | 0.75 | 0.77 | 2,369 | 11 | 3,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2008 | 1.56 | 1.50 | 1.51 | 303,538 | 300 | 199,024 |
| 20/07/2008 | 1.58 | 1.51 | 1.54 | 158,191 | 224 | 102,072 |
| 13/07/2008 | 1.61 | 1.50 | 1.50 | 335,276 | 363 | 216,689 |
| 06/07/2008 | 1.66 | 1.52 | 1.58 | 476,595 | 512 | 302,311 |
| 29/06/2008 | 1.70 | 1.53 | 1.61 | 562,527 | 577 | 344,091 |
| 22/06/2008 | 1.72 | 1.52 | 1.59 | 1,111,480 | 1,004 | 685,148 |
| 15/06/2008 | 1.79 | 1.65 | 1.67 | 1,858,942 | 1,315 | 1,084,872 |
| 08/06/2008 | 2.18 | 1.69 | 1.74 | 9,505,345 | 3,565 | 4,881,583 |
| 01/06/2008 | 2.29 | 1.87 | 2.11 | 10,774,315 | 2,592 | 5,179,767 |
| 26/05/2008 | 1.84 | 1.48 | 1.84 | 1,553,908 | 688 | 935,811 |
| 18/05/2008 | 1.61 | 1.53 | 1.53 | 114,316 | 219 | 73,556 |
| 11/05/2008 | 1.65 | 1.51 | 1.59 | 282,251 | 391 | 179,960 |
| 04/05/2008 | 1.60 | 1.52 | 1.53 | 177,572 | 274 | 114,552 |
| 27/04/2008 | 1.61 | 1.54 | 1.56 | 161,499 | 205 | 103,161 |
| 20/04/2008 | 1.63 | 1.56 | 1.60 | 353,591 | 382 | 222,830 |
| 13/04/2008 | 1.81 | 1.60 | 1.63 | 379,485 | 450 | 227,878 |
| 06/04/2008 | 1.90 | 1.75 | 1.90 | 821,150 | 693 | 443,128 |
| 30/03/2008 | 1.88 | 1.75 | 1.75 | 209,694 | 290 | 116,075 |
| 23/03/2008 | 1.80 | 1.67 | 1.78 | 269,029 | 383 | 154,137 |
| 16/03/2008 | 1.87 | 1.75 | 1.76 | 196,459 | 310 | 109,455 |