CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2019 | 0.75 | 0.73 | 0.75 | 1,359 | 10 | 1,839 |
| 15/08/2019 | 0.72 | 0.72 | 0.72 | 144 | 1 | 200 |
| 08/08/2019 | 0.71 | 0.68 | 0.71 | 4,622 | 15 | 6,620 |
| 07/08/2019 | 0.68 | 0.68 | 0.68 | 340 | 1 | 500 |
| 06/08/2019 | 0.65 | 0.65 | 0.65 | 260 | 1 | 400 |
| 05/08/2019 | 0.68 | 0.68 | 0.68 | 102 | 2 | 150 |
| 04/08/2019 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
| 01/08/2019 | 0.66 | 0.65 | 0.66 | 3,123 | 13 | 4,778 |
| 31/07/2019 | 0.63 | 0.63 | 0.63 | 28,665 | 8 | 45,500 |
| 29/07/2019 | 0.61 | 0.60 | 0.60 | 957 | 6 | 1,589 |
| 21/07/2019 | 0.63 | 0.63 | 0.63 | 195 | 3 | 310 |
| 11/07/2019 | 0.66 | 0.63 | 0.66 | 447 | 3 | 700 |
| 10/07/2019 | 0.63 | 0.63 | 0.63 | 175 | 2 | 278 |
| 09/07/2019 | 0.66 | 0.63 | 0.63 | 1,173 | 9 | 1,822 |
| 08/07/2019 | 0.66 | 0.66 | 0.66 | 1,320 | 1 | 2,000 |
| 07/07/2019 | 0.69 | 0.67 | 0.69 | 3,790 | 7 | 5,620 |
| 04/07/2019 | 0.66 | 0.65 | 0.66 | 6,913 | 17 | 10,481 |
| 03/07/2019 | 0.63 | 0.59 | 0.63 | 219 | 2 | 350 |
| 01/07/2019 | 0.60 | 0.58 | 0.60 | 583 | 2 | 991 |
| 24/06/2019 | 0.60 | 0.60 | 0.60 | 64 | 1 | 107 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 1.96 | 1.82 | 1.84 | 462,857 | 595 | 243,979 |
| 02/03/2008 | 2.16 | 1.89 | 1.93 | 829,279 | 734 | 407,080 |
| 24/02/2008 | 2.32 | 2.04 | 2.09 | 3,777,178 | 1,780 | 1,727,898 |
| 17/02/2008 | 2.15 | 1.92 | 2.15 | 2,860,214 | 1,223 | 1,374,595 |
| 10/02/2008 | 2.05 | 1.88 | 1.91 | 963,467 | 659 | 488,035 |
| 02/02/2008 | 1.93 | 1.85 | 1.91 | 582,474 | 560 | 308,327 |
| 27/01/2008 | 1.89 | 1.80 | 1.85 | 147,424 | 182 | 80,078 |
| 20/01/2008 | 1.84 | 1.69 | 1.84 | 477,352 | 432 | 265,038 |
| 13/01/2008 | 1.82 | 1.77 | 1.79 | 178,426 | 317 | 99,474 |
| 06/01/2008 | 1.89 | 1.74 | 1.79 | 385,013 | 387 | 216,044 |
| 30/12/2007 | 1.93 | 1.77 | 1.87 | 389,827 | 232 | 210,461 |
| 23/12/2007 | 1.88 | 1.78 | 1.80 | 222,946 | 110 | 120,722 |
| 16/12/2007 | 1.89 | 1.84 | 1.86 | 56,284 | 83 | 30,148 |
| 09/12/2007 | 1.99 | 1.86 | 1.86 | 332,844 | 290 | 172,549 |
| 02/12/2007 | 2.02 | 1.91 | 1.99 | 168,573 | 223 | 86,173 |
| 25/11/2007 | 2.03 | 1.96 | 1.97 | 132,246 | 226 | 66,515 |
| 18/11/2007 | 2.10 | 1.98 | 2.00 | 365,356 | 257 | 179,369 |
| 11/11/2007 | 2.09 | 2.00 | 2.03 | 430,135 | 332 | 212,114 |
| 04/11/2007 | 2.17 | 2.05 | 2.08 | 1,249,838 | 552 | 590,029 |
| 28/10/2007 | 2.10 | 2.00 | 2.05 | 509,793 | 393 | 247,597 |