Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.75

Last Closing0.77

No. of Transactions8

SectorReal Estate

Low Price0.74

Opening Price0.75

No. of Shares2,000

Div0.00

Change-0.03

Closing Price0.74

Average Price0.74

P/EM

Value Traded1,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2017	0.85	0.84	0.85	2,200	3	2,600
31/07/2017	0.85	0.84	0.85	7,489	5	8,880
30/07/2017	0.85	0.85	0.85	340	2	400
27/07/2017	0.85	0.85	0.85	1,394	6	1,640
26/07/2017	0.86	0.86	0.86	6,222	7	7,235
25/07/2017	0.87	0.87	0.87	687	3	790
24/07/2017	0.87	0.87	0.87	218	1	250
20/07/2017	0.87	0.86	0.87	2,230	4	2,575
19/07/2017	0.86	0.86	0.86	430	1	500
18/07/2017	0.87	0.85	0.85	2,754	14	3,200
17/07/2017	0.88	0.87	0.88	7,120	16	8,150
16/07/2017	0.89	0.87	0.87	19,019	21	21,782
13/07/2017	0.89	0.88	0.88	2,030	2	2,284
12/07/2017	0.89	0.89	0.89	14	1	16
11/07/2017	0.89	0.89	0.89	3,026	1	3,400
10/07/2017	0.89	0.88	0.88	13,928	5	15,650
09/07/2017	0.89	0.89	0.89	1,691	8	1,900
06/07/2017	0.89	0.89	0.89	801	1	900
05/07/2017	0.92	0.90	0.90	5,046	8	5,600
02/07/2017	0.91	0.90	0.90	3,745	5	4,150

Download Table