Menu
Loading data
High Low
Performance Indicators 24/10/2021
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions28
SectorReal Estate
Low Price0.68
Opening Price0.70
No. of Shares10,196
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded7,057

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 0.70 0.68 0.70 7,057 28 10,196
21/10/2021 0.70 0.67 0.67 1,930 13 2,798
20/10/2021 0.70 0.68 0.69 1,791 9 2,588
18/10/2021 0.71 0.69 0.69 1,314 7 1,900
17/10/2021 0.71 0.69 0.71 1,037 4 1,502
14/10/2021 0.72 0.71 0.71 8,487 35 11,922
13/10/2021 0.76 0.71 0.74 63,797 80 85,462
12/10/2021 0.74 0.71 0.74 85,465 87 116,270
11/10/2021 0.71 0.70 0.71 77 2 110
07/10/2021 0.71 0.69 0.71 3,497 11 5,010
30/09/2021 0.69 0.69 0.69 40,572 2 58,800
29/09/2021 0.68 0.68 0.68 61,200 1 90,000
28/09/2021 0.70 0.67 0.70 101,666 9 150,800
27/09/2021 0.68 0.68 0.68 136 2 200
26/09/2021 0.67 0.67 0.67 134 1 200
23/09/2021 0.67 0.67 0.67 670 1 1,000
22/09/2021 0.70 0.69 0.70 44,926 3 65,110
21/09/2021 0.68 0.68 0.68 44,200 1 65,000
20/09/2021 0.68 0.68 0.68 340 2 500
15/09/2021 0.70 0.69 0.70 40,200 4 58,260
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.71 0.67 0.67 6,073 33 8,788
10/10/2021 0.76 0.70 0.71 157,825 204 213,764
03/10/2021 0.71 0.69 0.71 3,497 11 5,010
26/09/2021 0.70 0.67 0.69 203,708 15 300,000
19/09/2021 0.70 0.67 0.67 90,136 7 131,610
12/09/2021 0.70 0.68 0.70 89,118 29 130,025
05/09/2021 0.68 0.66 0.67 150,871 12 226,875
29/08/2021 0.66 0.65 0.66 3,784 11 5,770
22/08/2021 0.67 0.66 0.66 840 7 1,255
15/08/2021 0.67 0.67 0.67 436 2 650
08/08/2021 0.66 0.65 0.66 2,762 10 4,200
25/07/2021 0.68 0.66 0.68 752 4 1,125
18/07/2021 0.66 0.66 0.66 132 1 200
11/07/2021 0.70 0.66 0.67 2,961 10 4,400
04/07/2021 0.68 0.66 0.68 6,922 21 10,428
27/06/2021 0.68 0.67 0.68 308 5 455
20/06/2021 0.69 0.68 0.68 6,464 19 9,505
13/06/2021 0.69 0.67 0.69 1,087 15 1,598
06/06/2021 0.69 0.67 0.69 2,338 12 3,459
30/05/2021 0.70 0.67 0.69 4,439 20 6,591
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.70 0.65 0.69 535,458 70 791,010
01/08/2021 0.67 0.65 0.66 6,195 23 9,375
01/07/2021 0.70 0.66 0.68 10,766 36 16,153
01/06/2021 0.70 0.67 0.68 14,636 70 21,607
02/05/2021 0.70 0.66 0.70 58,530 58 85,109
01/04/2021 0.73 0.68 0.68 116,863 242 167,811
01/03/2021 0.70 0.64 0.70 260,973 72 392,475
01/02/2021 0.70 0.67 0.67 27,695 58 40,488
03/01/2021 0.71 0.68 0.69 184,088 209 266,626
01/12/2020 0.73 0.66 0.69 102,262 65 149,068
01/11/2020 0.74 0.71 0.72 17,512 27 24,072
01/10/2020 0.73 0.71 0.71 17,446 52 24,327
01/09/2020 0.79 0.66 0.74 72,107 114 94,504
04/08/2020 0.66 0.63 0.65 15,098 40 23,440
01/07/2020 0.69 0.64 0.66 30,109 77 45,572
01/06/2020 0.81 0.67 0.70 299,630 170 419,398
10/05/2020 0.74 0.68 0.74 49,827 86 69,850
01/03/2020 0.75 0.66 0.72 754,171 75 1,047,889
02/02/2020 0.82 0.72 0.72 124,022 192 161,153
02/01/2020 0.87 0.82 0.86 21,606 29 25,463