Menu
Loading data
High Low
Performance Indicators 09/05/2021
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions4
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares39,420
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EN
Value Traded27,588

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.70 0.69 0.70 27,588 4 39,420
06/05/2021 0.68 0.67 0.67 504 2 750
03/05/2021 0.68 0.68 0.68 13,661 6 20,090
02/05/2021 0.68 0.68 0.68 680 1 1,000
29/04/2021 0.68 0.68 0.68 680 4 1,000
27/04/2021 0.70 0.68 0.68 30,274 18 44,520
26/04/2021 0.69 0.68 0.68 1,720 4 2,500
25/04/2021 0.69 0.68 0.68 14,103 47 20,687
21/04/2021 0.70 0.69 0.70 2,791 5 4,002
19/04/2021 0.70 0.68 0.70 3,529 15 5,115
18/04/2021 0.70 0.68 0.68 2,491 7 3,650
15/04/2021 0.71 0.68 0.68 8,344 15 12,260
14/04/2021 0.70 0.70 0.70 7 1 10
13/04/2021 0.70 0.69 0.69 4,368 8 6,301
12/04/2021 0.70 0.70 0.70 3,150 7 4,500
08/04/2021 0.71 0.70 0.70 6,390 15 9,120
07/04/2021 0.73 0.71 0.71 1,747 6 2,460
06/04/2021 0.73 0.72 0.73 17,747 38 24,379
05/04/2021 0.73 0.72 0.73 2,897 7 4,010
01/04/2021 0.73 0.70 0.72 16,625 45 23,297
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.68 0.67 0.67 14,845 9 21,840
25/04/2021 0.70 0.68 0.68 46,777 73 68,707
18/04/2021 0.70 0.68 0.70 8,811 27 12,767
12/04/2021 0.71 0.68 0.68 15,869 31 23,071
04/04/2021 0.73 0.70 0.70 28,781 66 39,969
28/03/2021 0.73 0.67 0.72 23,314 73 33,072
21/03/2021 0.67 0.64 0.67 6,592 18 10,150
14/03/2021 0.65 0.65 0.65 163 2 250
07/03/2021 0.67 0.65 0.65 244,822 14 368,200
28/02/2021 0.67 0.66 0.67 2,926 14 4,426
21/02/2021 0.67 0.67 0.67 945 7 1,410
14/02/2021 0.68 0.67 0.67 3,559 5 5,310
07/02/2021 0.70 0.68 0.68 14,466 27 21,117
31/01/2021 0.70 0.69 0.69 10,577 19 15,325
24/01/2021 0.71 0.68 0.68 44,155 76 63,405
17/01/2021 0.71 0.69 0.69 11,232 24 16,050
10/01/2021 0.71 0.68 0.70 12,676 22 18,200
03/01/2021 0.70 0.68 0.68 113,956 83 165,971
27/12/2020 0.69 0.66 0.69 82,372 27 121,150
20/12/2020 0.72 0.69 0.69 13,388 27 18,902
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.73 0.68 0.68 116,863 242 167,811
01/03/2021 0.70 0.64 0.70 260,973 72 392,475
01/02/2021 0.70 0.67 0.67 27,695 58 40,488
03/01/2021 0.71 0.68 0.69 184,088 209 266,626
01/12/2020 0.73 0.66 0.69 102,262 65 149,068
01/11/2020 0.74 0.71 0.72 17,512 27 24,072
01/10/2020 0.73 0.71 0.71 17,446 52 24,327
01/09/2020 0.79 0.66 0.74 72,107 114 94,504
04/08/2020 0.66 0.63 0.65 15,098 40 23,440
01/07/2020 0.69 0.64 0.66 30,109 77 45,572
01/06/2020 0.81 0.67 0.70 299,630 170 419,398
10/05/2020 0.74 0.68 0.74 49,827 86 69,850
01/03/2020 0.75 0.66 0.72 754,171 75 1,047,889
02/02/2020 0.82 0.72 0.72 124,022 192 161,153
02/01/2020 0.87 0.82 0.86 21,606 29 25,463
01/12/2019 0.83 0.78 0.83 27,848 62 34,838
03/11/2019 0.84 0.68 0.79 88,170 222 115,504
01/10/2019 0.70 0.62 0.65 5,454 23 8,208
01/09/2019 0.75 0.66 0.73 34,296 99 48,412
01/08/2019 0.78 0.65 0.69 16,129 83 22,980