Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2024 0.85 0.83 0.85 5,612 17 6,731
19/02/2024 0.86 0.83 0.86 847 4 1,000
15/02/2024 0.87 0.85 0.87 692 3 810
13/02/2024 0.84 0.84 0.84 3 1 4
12/02/2024 0.84 0.84 0.84 420 1 500
07/02/2024 0.88 0.85 0.88 1,574 3 1,850
06/02/2024 0.88 0.85 0.88 422 5 490
28/01/2024 0.89 0.87 0.89 4,761 29 5,450
25/01/2024 0.85 0.80 0.85 25,323 28 30,211
08/01/2024 0.81 0.78 0.81 636 7 803
16/11/2023 0.82 0.78 0.82 2,216 10 2,800
29/10/2023 0.82 0.77 0.82 1,884 14 2,392
26/10/2023 0.81 0.77 0.81 547 3 700
23/10/2023 0.81 0.80 0.81 1,768 3 2,210
22/10/2023 0.80 0.77 0.80 306 2 390
10/10/2023 0.81 0.78 0.81 228 3 290
09/10/2023 0.81 0.80 0.81 1,008 12 1,258
08/10/2023 0.80 0.76 0.80 242 3 308
01/10/2023 0.80 0.77 0.80 4,010 3 5,200
25/09/2023 0.81 0.80 0.81 202 5 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.76 0.70 0.71 157,825 204 213,764
03/10/2021 0.71 0.69 0.71 3,497 11 5,010
26/09/2021 0.70 0.67 0.69 203,708 15 300,000
19/09/2021 0.70 0.67 0.67 90,136 7 131,610
12/09/2021 0.70 0.68 0.70 89,118 29 130,025
05/09/2021 0.68 0.66 0.67 150,871 12 226,875
29/08/2021 0.66 0.65 0.66 3,784 11 5,770
22/08/2021 0.67 0.66 0.66 840 7 1,255
15/08/2021 0.67 0.67 0.67 436 2 650
08/08/2021 0.66 0.65 0.66 2,762 10 4,200
25/07/2021 0.68 0.66 0.68 752 4 1,125
18/07/2021 0.66 0.66 0.66 132 1 200
11/07/2021 0.70 0.66 0.67 2,961 10 4,400
04/07/2021 0.68 0.66 0.68 6,922 21 10,428
27/06/2021 0.68 0.67 0.68 308 5 455
20/06/2021 0.69 0.68 0.68 6,464 19 9,505
13/06/2021 0.69 0.67 0.69 1,087 15 1,598
06/06/2021 0.69 0.67 0.69 2,338 12 3,459
30/05/2021 0.70 0.67 0.69 4,439 20 6,591
23/05/2021 0.70 0.67 0.70 7,951 22 11,768
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2009 1.20 0.89 0.94 7,486,614 4,183 7,141,756
02/08/2009 1.21 0.72 1.17 18,853,308 7,297 17,402,788
01/07/2009 0.77 0.63 0.73 331,917 557 460,865
01/06/2009 0.87 0.76 0.76 284,977 517 342,707
03/05/2009 1.00 0.86 0.86 1,659,793 1,008 1,796,780
01/04/2009 1.10 0.82 0.96 1,955,861 1,513 2,035,555
01/03/2009 0.91 0.82 0.89 504,439 715 575,890
01/02/2009 0.95 0.82 0.84 1,090,199 1,328 1,205,326
04/01/2009 1.01 0.77 0.86 1,326,544 1,337 1,476,392
01/12/2008 1.04 0.78 0.87 3,742,527 1,319 3,848,772
02/11/2008 1.14 0.71 0.80 706,685 1,244 772,395
05/10/2008 1.43 0.93 1.06 1,605,783 1,772 1,395,301
01/09/2008 1.63 1.36 1.42 6,543,009 3,328 4,311,379
03/08/2008 1.52 1.35 1.42 963,999 1,305 668,790
01/07/2008 1.70 1.50 1.51 1,661,192 1,778 1,054,144
01/06/2008 2.29 1.52 1.62 23,425,016 8,674 11,941,413
04/05/2008 1.84 1.48 1.84 2,128,046 1,572 1,303,879
01/04/2008 1.90 1.54 1.56 1,830,025 1,881 1,060,607
02/03/2008 2.16 1.67 1.82 1,853,018 2,161 967,116
02/02/2008 2.32 1.85 2.09 8,183,332 4,222 3,898,855
Download Table