Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions4

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares3,229

Div3.33

Change-0.01

Closing Price0.90

Average Price0.90

P/E30.82

Value Traded2,906

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2024	0.89	0.87	0.89	4,761	29	5,450
25/01/2024	0.85	0.80	0.85	25,323	28	30,211
08/01/2024	0.81	0.78	0.81	636	7	803
16/11/2023	0.82	0.78	0.82	2,216	10	2,800
29/10/2023	0.82	0.77	0.82	1,884	14	2,392
26/10/2023	0.81	0.77	0.81	547	3	700
23/10/2023	0.81	0.80	0.81	1,768	3	2,210
22/10/2023	0.80	0.77	0.80	306	2	390
10/10/2023	0.81	0.78	0.81	228	3	290
09/10/2023	0.81	0.80	0.81	1,008	12	1,258
08/10/2023	0.80	0.76	0.80	242	3	308
01/10/2023	0.80	0.77	0.80	4,010	3	5,200
25/09/2023	0.81	0.80	0.81	202	5	250
24/09/2023	0.81	0.79	0.79	12,185	16	15,200
21/09/2023	0.79	0.77	0.79	19,590	18	25,000
19/09/2023	0.76	0.75	0.76	651	2	858
18/09/2023	0.77	0.75	0.77	17,624	17	23,000
13/09/2023	0.75	0.73	0.75	284	2	383
10/09/2023	0.75	0.73	0.75	129	2	175
06/09/2023	0.76	0.73	0.76	2,649	27	3,557

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2021	0.78	0.73	0.73	68,529	147	91,989
28/11/2021	0.85	0.77	0.78	98,538	151	121,300
21/11/2021	0.82	0.70	0.81	208,363	236	268,621
14/11/2021	0.75	0.70	0.70	92,409	106	127,971
07/11/2021	0.79	0.73	0.75	62,125	127	82,677
31/10/2021	0.78	0.69	0.78	186,301	171	246,325
24/10/2021	0.72	0.68	0.71	9,196	44	13,234
17/10/2021	0.71	0.67	0.67	6,073	33	8,788
10/10/2021	0.76	0.70	0.71	157,825	204	213,764
03/10/2021	0.71	0.69	0.71	3,497	11	5,010
26/09/2021	0.70	0.67	0.69	203,708	15	300,000
19/09/2021	0.70	0.67	0.67	90,136	7	131,610
12/09/2021	0.70	0.68	0.70	89,118	29	130,025
05/09/2021	0.68	0.66	0.67	150,871	12	226,875
29/08/2021	0.66	0.65	0.66	3,784	11	5,770
22/08/2021	0.67	0.66	0.66	840	7	1,255
15/08/2021	0.67	0.67	0.67	436	2	650
08/08/2021	0.66	0.65	0.66	2,762	10	4,200
25/07/2021	0.68	0.66	0.68	752	4	1,125
18/07/2021	0.66	0.66	0.66	132	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2010	1.21	1.12	1.21	137,711	155	119,582
01/11/2010	1.19	1.12	1.13	33,580	72	29,164
03/10/2010	1.24	1.13	1.19	258,205	256	220,695
01/09/2010	1.21	1.14	1.20	522,808	337	443,372
01/08/2010	1.25	1.10	1.15	210,132	261	177,072
01/07/2010	1.27	1.13	1.20	1,498,313	614	1,236,881
01/06/2010	1.28	1.03	1.21	1,101,330	649	941,598
02/05/2010	1.23	1.04	1.06	250,867	313	219,533
01/04/2010	1.23	1.07	1.22	1,978,455	612	1,688,620
01/03/2010	1.17	1.06	1.12	956,438	431	859,007
01/02/2010	1.18	1.05	1.08	1,756,797	797	1,545,440
03/01/2010	1.21	1.02	1.16	4,203,022	2,042	3,726,912
01/12/2009	1.26	1.01	1.14	5,113,103	2,307	4,324,271
01/11/2009	1.19	1.02	1.10	2,951,495	1,441	2,685,722
01/10/2009	1.15	0.90	1.15	4,960,224	3,399	4,747,845
01/09/2009	1.20	0.89	0.94	7,486,614	4,183	7,141,756
02/08/2009	1.21	0.72	1.17	18,853,308	7,297	17,402,788
01/07/2009	0.77	0.63	0.73	331,917	557	460,865
01/06/2009	0.87	0.76	0.76	284,977	517	342,707
03/05/2009	1.00	0.86	0.86	1,659,793	1,008	1,796,780

Download Table