Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2020 0.72 0.72 0.72 8,253 13 11,462
21/05/2020 0.71 0.71 0.71 6,816 8 9,600
20/05/2020 0.70 0.68 0.70 6,894 10 9,870
19/05/2020 0.69 0.69 0.69 345 2 500
18/05/2020 0.68 0.68 0.68 740 3 1,088
17/05/2020 0.69 0.69 0.69 415 1 601
14/05/2020 0.70 0.68 0.70 4,722 15 6,899
13/05/2020 0.69 0.69 0.69 138 1 200
12/05/2020 0.70 0.70 0.70 140 2 200
11/05/2020 0.71 0.71 0.71 71 1 100
16/03/2020 0.72 0.70 0.72 772 3 1,100
15/03/2020 0.71 0.66 0.71 139 2 210
12/03/2020 0.71 0.69 0.69 8,435 15 12,083
11/03/2020 0.72 0.72 0.72 180 1 250
10/03/2020 0.72 0.71 0.71 3,315 9 4,650
08/03/2020 0.75 0.71 0.74 7,327 14 10,147
05/03/2020 0.74 0.72 0.74 1,487 3 2,050
04/03/2020 0.73 0.71 0.73 1,261 6 1,775
03/03/2020 0.73 0.72 0.73 731,241 21 1,015,605
02/03/2020 0.75 0.75 0.75 14 1 19
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2010 1.15 1.09 1.11 197,697 108 176,198
07/02/2010 1.16 1.11 1.12 784,451 336 687,616
31/01/2010 1.21 1.10 1.12 1,509,233 518 1,286,547
24/01/2010 1.18 1.08 1.18 2,023,062 776 1,794,250
17/01/2010 1.09 1.02 1.07 310,380 224 293,379
10/01/2010 1.12 1.03 1.07 335,975 349 315,689
03/01/2010 1.17 1.05 1.05 670,314 436 600,682
27/12/2009 1.24 1.14 1.14 586,863 288 493,955
20/12/2009 1.26 1.13 1.24 1,891,963 782 1,558,117
13/12/2009 1.22 1.08 1.19 2,265,800 892 1,929,189
06/12/2009 1.10 1.04 1.07 280,300 222 258,330
01/12/2009 1.07 1.01 1.06 88,178 123 84,680
22/11/2009 1.12 1.04 1.10 146,772 157 134,921
15/11/2009 1.11 1.02 1.05 1,281,431 480 1,219,153
08/11/2009 1.17 1.07 1.10 879,092 370 777,594
01/11/2009 1.19 1.12 1.13 644,200 434 554,054
25/10/2009 1.15 1.04 1.15 917,776 587 832,137
18/10/2009 1.13 1.07 1.08 903,943 633 823,368
11/10/2009 1.09 1.00 1.09 1,649,272 1,076 1,579,686
04/10/2009 1.04 0.90 1.04 1,324,016 940 1,335,786
Download Table