Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares3,010
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/EM
Value Traded2,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2018 0.91 0.90 0.90 632 4 700
22/04/2018 0.94 0.94 0.94 94 1 100
19/04/2018 0.91 0.91 0.91 4,550 3 5,000
17/04/2018 0.93 0.89 0.93 4,510 17 5,000
09/04/2018 0.89 0.87 0.89 2,761 6 3,150
05/04/2018 0.91 0.90 0.91 97 3 107
28/03/2018 0.89 0.89 0.89 178 4 200
27/03/2018 0.93 0.89 0.89 1,899 10 2,100
26/03/2018 0.90 0.90 0.90 68 1 75
25/03/2018 0.93 0.91 0.93 641 5 700
22/03/2018 0.91 0.91 0.91 920 8 1,011
21/03/2018 0.91 0.91 0.91 228 2 250
20/03/2018 0.94 0.91 0.94 549 2 600
18/03/2018 0.95 0.95 0.95 190 2 200
14/03/2018 0.96 0.96 0.96 96 1 100
13/03/2018 0.97 0.97 0.97 97 1 100
12/03/2018 0.98 0.98 0.98 245 3 250
07/03/2018 0.99 0.96 0.99 16,413 13 16,659
06/03/2018 0.97 0.91 0.97 7,826 7 8,075
05/03/2018 0.92 0.91 0.91 321 2 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2008 1.70 1.53 1.61 562,527 577 344,091
22/06/2008 1.72 1.52 1.59 1,111,480 1,004 685,148
15/06/2008 1.79 1.65 1.67 1,858,942 1,315 1,084,872
08/06/2008 2.18 1.69 1.74 9,505,345 3,565 4,881,583
01/06/2008 2.29 1.87 2.11 10,774,315 2,592 5,179,767
26/05/2008 1.84 1.48 1.84 1,553,908 688 935,811
18/05/2008 1.61 1.53 1.53 114,316 219 73,556
11/05/2008 1.65 1.51 1.59 282,251 391 179,960
04/05/2008 1.60 1.52 1.53 177,572 274 114,552
27/04/2008 1.61 1.54 1.56 161,499 205 103,161
20/04/2008 1.63 1.56 1.60 353,591 382 222,830
13/04/2008 1.81 1.60 1.63 379,485 450 227,878
06/04/2008 1.90 1.75 1.90 821,150 693 443,128
30/03/2008 1.88 1.75 1.75 209,694 290 116,075
23/03/2008 1.80 1.67 1.78 269,029 383 154,137
16/03/2008 1.87 1.75 1.76 196,459 310 109,455
09/03/2008 1.96 1.82 1.84 462,857 595 243,979
02/03/2008 2.16 1.89 1.93 829,279 734 407,080
24/02/2008 2.32 2.04 2.09 3,777,178 1,780 1,727,898
17/02/2008 2.15 1.92 2.15 2,860,214 1,223 1,374,595
Download Table