CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2016 | 1.02 | 0.99 | 1.02 | 16,327 | 20 | 16,315 |
| 11/12/2016 | 1.00 | 0.99 | 1.00 | 8,815 | 8 | 8,850 |
| 08/12/2016 | 1.00 | 0.98 | 1.00 | 12,286 | 25 | 12,500 |
| 07/12/2016 | 1.01 | 0.99 | 0.99 | 3,698 | 25 | 3,710 |
| 06/12/2016 | 1.02 | 0.99 | 1.01 | 21,175 | 47 | 21,218 |
| 05/12/2016 | 1.02 | 1.01 | 1.02 | 2,122 | 8 | 2,100 |
| 04/12/2016 | 1.03 | 1.01 | 1.02 | 90,378 | 58 | 88,920 |
| 01/12/2016 | 1.03 | 1.01 | 1.02 | 65,880 | 50 | 64,320 |
| 30/11/2016 | 1.03 | 1.01 | 1.02 | 25,281 | 33 | 25,000 |
| 29/11/2016 | 1.05 | 1.02 | 1.04 | 315,054 | 69 | 303,049 |
| 28/11/2016 | 1.03 | 1.02 | 1.03 | 67,553 | 39 | 66,200 |
| 27/11/2016 | 1.05 | 1.03 | 1.03 | 253,805 | 40 | 244,100 |
| 24/11/2016 | 1.07 | 1.03 | 1.04 | 283,158 | 139 | 268,740 |
| 23/11/2016 | 1.05 | 1.03 | 1.05 | 6,180 | 19 | 5,950 |
| 22/11/2016 | 1.05 | 1.04 | 1.04 | 18,671 | 23 | 17,950 |
| 21/11/2016 | 1.03 | 1.02 | 1.03 | 51,233 | 17 | 49,750 |
| 20/11/2016 | 1.04 | 1.02 | 1.04 | 44,466 | 36 | 43,294 |
| 17/11/2016 | 1.03 | 1.01 | 1.02 | 27,457 | 29 | 27,086 |
| 16/11/2016 | 1.03 | 1.01 | 1.02 | 6,511 | 11 | 6,431 |
| 15/11/2016 | 1.03 | 1.01 | 1.03 | 17,930 | 24 | 17,625 |