CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2016 | 1.03 | 1.00 | 1.02 | 25,039 | 28 | 24,870 |
| 13/11/2016 | 1.02 | 1.02 | 1.02 | 3,315 | 11 | 3,250 |
| 10/11/2016 | 1.05 | 1.03 | 1.05 | 39,988 | 59 | 38,510 |
| 09/11/2016 | 1.04 | 1.00 | 1.03 | 24,027 | 36 | 23,497 |
| 08/11/2016 | 1.01 | 0.99 | 1.01 | 12,829 | 9 | 12,950 |
| 07/11/2016 | 1.01 | 0.99 | 1.01 | 1,984 | 6 | 2,000 |
| 06/11/2016 | 1.01 | 0.99 | 1.01 | 1,885 | 3 | 1,900 |
| 02/11/2016 | 1.03 | 1.00 | 1.01 | 11,876 | 23 | 11,745 |
| 01/11/2016 | 1.03 | 1.03 | 1.03 | 288 | 1 | 280 |
| 31/10/2016 | 1.02 | 0.99 | 1.02 | 23,676 | 38 | 23,761 |
| 30/10/2016 | 1.00 | 0.98 | 0.99 | 6,353 | 25 | 6,470 |
| 27/10/2016 | 1.00 | 0.98 | 0.99 | 5,877 | 17 | 5,955 |
| 26/10/2016 | 1.01 | 0.98 | 1.00 | 21,412 | 43 | 21,830 |
| 25/10/2016 | 1.00 | 1.00 | 1.00 | 970 | 1 | 970 |
| 24/10/2016 | 1.00 | 0.99 | 1.00 | 3,637 | 10 | 3,650 |
| 23/10/2016 | 1.03 | 1.00 | 1.03 | 2,043 | 11 | 2,020 |
| 20/10/2016 | 1.01 | 0.99 | 1.01 | 12,522 | 27 | 12,575 |
| 19/10/2016 | 0.99 | 0.96 | 0.99 | 19,987 | 39 | 20,671 |
| 18/10/2016 | 0.99 | 0.98 | 0.99 | 295 | 3 | 300 |
| 17/10/2016 | 0.99 | 0.98 | 0.99 | 935 | 3 | 950 |