Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions1

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares100

Div3.61

Change0.00

Closing Price0.83

Average Price0.83

P/E24.63

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2017	0.94	0.92	0.94	14,824	8	16,100
11/05/2017	0.92	0.92	0.92	460	1	500
10/05/2017	0.93	0.93	0.93	1,869	3	2,010
09/05/2017	0.93	0.93	0.93	930	1	1,000
07/05/2017	0.92	0.92	0.92	957	2	1,040
04/05/2017	0.95	0.91	0.91	58,431	26	62,850
03/05/2017	0.93	0.92	0.92	815	3	880
02/05/2017	0.93	0.92	0.93	11,226	17	12,160
01/05/2017	0.92	0.90	0.91	2,949	15	3,245
25/04/2017	0.92	0.91	0.91	624	4	680
24/04/2017	0.91	0.90	0.91	5,245	12	5,800
23/04/2017	0.92	0.91	0.92	6,227	13	6,777
20/04/2017	0.94	0.92	0.93	11,803	15	12,710
19/04/2017	0.96	0.94	0.94	13,119	38	13,845
18/04/2017	0.99	0.96	0.96	26,321	70	27,200
17/04/2017	0.98	0.97	0.97	4,580	9	4,700
16/04/2017	0.98	0.98	0.98	98	1	100
13/04/2017	1.00	0.99	0.99	42,623	38	42,670
12/04/2017	1.02	1.00	1.00	35,484	22	35,030
11/04/2017	1.02	0.97	1.02	115,435	77	115,600

Download Table