CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2016 | 1.03 | 1.00 | 1.02 | 7,926 | 25 | 7,830 |
| 31/08/2016 | 1.03 | 1.01 | 1.03 | 16,670 | 19 | 16,256 |
| 30/08/2016 | 1.04 | 1.01 | 1.03 | 6,328 | 9 | 6,230 |
| 29/08/2016 | 1.04 | 1.03 | 1.03 | 525,527 | 16 | 510,200 |
| 28/08/2016 | 1.04 | 1.03 | 1.04 | 1,659 | 2 | 1,600 |
| 25/08/2016 | 1.05 | 1.02 | 1.05 | 36,418 | 45 | 35,256 |
| 24/08/2016 | 1.03 | 1.01 | 1.03 | 7,764 | 4 | 7,614 |
| 23/08/2016 | 1.03 | 1.00 | 1.03 | 6,177 | 10 | 6,050 |
| 22/08/2016 | 1.02 | 1.00 | 1.02 | 3,113 | 14 | 3,100 |
| 21/08/2016 | 1.02 | 1.00 | 1.02 | 2,083 | 17 | 2,061 |
| 18/08/2016 | 1.03 | 1.00 | 1.02 | 90,222 | 92 | 89,859 |
| 17/08/2016 | 1.06 | 1.02 | 1.02 | 8,993 | 13 | 8,750 |
| 16/08/2016 | 1.05 | 1.03 | 1.04 | 11,885 | 19 | 11,497 |
| 15/08/2016 | 1.05 | 1.05 | 1.05 | 2,205 | 4 | 2,100 |
| 14/08/2016 | 1.04 | 1.03 | 1.04 | 6,816 | 12 | 6,607 |
| 11/08/2016 | 1.04 | 1.02 | 1.02 | 4,736 | 11 | 4,625 |
| 10/08/2016 | 1.05 | 1.02 | 1.04 | 1,590 | 6 | 1,530 |
| 09/08/2016 | 1.05 | 1.02 | 1.04 | 9,042 | 12 | 8,643 |
| 08/08/2016 | 1.07 | 1.04 | 1.06 | 23,322 | 25 | 22,162 |
| 07/08/2016 | 1.07 | 1.01 | 1.07 | 49,198 | 85 | 47,285 |