Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 21/09/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions5
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares393
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 0.61 0.60 0.61 1,389 7 2,288
14/02/2019 0.62 0.61 0.61 3,710 9 6,000
11/02/2019 0.66 0.61 0.64 4,074 9 6,661
06/02/2019 0.64 0.64 0.64 192 1 300
05/02/2019 0.63 0.61 0.61 459 5 739
04/02/2019 0.66 0.63 0.63 3,207 13 4,880
03/02/2019 0.63 0.63 0.63 441 2 700
31/01/2019 0.60 0.58 0.60 1,444 7 2,470
30/01/2019 0.58 0.58 0.58 58 1 100
15/01/2019 0.56 0.56 0.56 518 1 925
14/01/2019 0.56 0.56 0.56 42 1 75
10/01/2019 0.58 0.58 0.58 116 1 200
07/01/2019 0.58 0.58 0.58 116 1 200
19/12/2018 0.56 0.56 0.56 56 1 100
16/12/2018 0.57 0.55 0.55 1,288 7 2,325
13/12/2018 0.57 0.57 0.57 570 1 1,000
12/12/2018 0.59 0.59 0.59 354 2 600
11/12/2018 0.59 0.59 0.59 289 1 490
09/12/2018 0.62 0.62 0.62 620 2 1,000
28/11/2018 0.65 0.65 0.65 650 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 3.14 2.86 3.04 3,362,539 1,025 1,117,143
24/06/2007 2.99 2.69 2.90 6,582,940 1,497 2,300,987
17/06/2007 2.78 2.54 2.73 8,112,513 2,232 3,002,805
10/06/2007 2.66 2.49 2.51 9,035,235 2,449 3,492,262
03/06/2007 2.49 2.17 2.49 8,185,619 2,467 3,533,497
27/05/2007 2.18 1.81 2.18 9,614,316 3,556 4,865,519
20/05/2007 1.78 1.55 1.78 3,689,731 1,796 2,154,837
13/05/2007 1.67 1.59 1.59 696,667 630 425,409
06/05/2007 1.74 1.59 1.62 1,187,264 849 724,172
30/04/2007 1.77 1.66 1.74 1,757,707 1,102 1,011,900
22/04/2007 1.79 1.67 1.68 1,814,600 1,882 1,068,593
15/04/2007 1.84 1.71 1.79 5,009,005 4,774 2,799,804
08/04/2007 1.85 1.58 1.69 5,421,247 5,650 3,116,235
Download Table