CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2019 | 0.75 | 0.72 | 0.75 | 1,762 | 11 | 2,400 |
| 19/11/2019 | 0.73 | 0.71 | 0.73 | 1,010 | 8 | 1,410 |
| 18/11/2019 | 0.71 | 0.70 | 0.70 | 4,203 | 12 | 6,000 |
| 17/11/2019 | 0.71 | 0.71 | 0.71 | 688 | 4 | 969 |
| 14/11/2019 | 0.72 | 0.71 | 0.72 | 714 | 6 | 1,000 |
| 13/11/2019 | 0.70 | 0.70 | 0.70 | 683 | 3 | 975 |
| 12/11/2019 | 0.73 | 0.70 | 0.71 | 3,899 | 11 | 5,501 |
| 11/11/2019 | 0.71 | 0.70 | 0.70 | 1,004 | 6 | 1,430 |
| 10/11/2019 | 0.69 | 0.69 | 0.69 | 1,035 | 4 | 1,500 |
| 07/11/2019 | 0.70 | 0.70 | 0.70 | 1,050 | 4 | 1,500 |
| 06/11/2019 | 0.76 | 0.71 | 0.71 | 3,442 | 12 | 4,700 |
| 05/11/2019 | 0.74 | 0.74 | 0.74 | 11,703 | 33 | 15,815 |
| 04/11/2019 | 0.71 | 0.71 | 0.71 | 922 | 5 | 1,298 |
| 03/11/2019 | 0.68 | 0.68 | 0.68 | 544 | 2 | 800 |
| 31/10/2019 | 0.65 | 0.65 | 0.65 | 601 | 2 | 925 |
| 29/10/2019 | 0.63 | 0.62 | 0.62 | 935 | 2 | 1,500 |
| 22/10/2019 | 0.64 | 0.64 | 0.64 | 640 | 2 | 1,000 |
| 09/10/2019 | 0.66 | 0.66 | 0.66 | 132 | 1 | 200 |
| 08/10/2019 | 0.69 | 0.65 | 0.69 | 494 | 4 | 760 |
| 07/10/2019 | 0.66 | 0.66 | 0.66 | 329 | 2 | 499 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 0.96 | 0.83 | 0.83 | 61,495 | 105 | 67,206 |
| 14/12/2008 | 1.04 | 0.88 | 1.00 | 3,291,353 | 766 | 3,325,018 |
| 30/11/2008 | 0.92 | 0.78 | 0.92 | 315,652 | 349 | 367,833 |
| 23/11/2008 | 0.78 | 0.71 | 0.77 | 113,770 | 223 | 151,517 |
| 16/11/2008 | 0.92 | 0.80 | 0.80 | 180,434 | 265 | 212,918 |
| 09/11/2008 | 1.07 | 0.87 | 0.90 | 151,123 | 333 | 161,445 |
| 02/11/2008 | 1.14 | 1.03 | 1.04 | 251,126 | 396 | 233,727 |
| 26/10/2008 | 1.07 | 0.93 | 1.06 | 390,498 | 435 | 391,754 |
| 19/10/2008 | 1.22 | 1.03 | 1.06 | 304,456 | 421 | 279,968 |
| 12/10/2008 | 1.28 | 1.16 | 1.21 | 391,624 | 423 | 318,048 |
| 05/10/2008 | 1.43 | 1.20 | 1.26 | 519,206 | 493 | 405,531 |
| 28/09/2008 | 1.47 | 1.41 | 1.42 | 151,225 | 165 | 105,047 |
| 21/09/2008 | 1.62 | 1.42 | 1.44 | 1,580,584 | 840 | 1,041,919 |
| 14/09/2008 | 1.63 | 1.39 | 1.60 | 3,355,732 | 1,394 | 2,182,253 |
| 07/09/2008 | 1.54 | 1.36 | 1.53 | 1,375,007 | 796 | 924,484 |
| 31/08/2008 | 1.43 | 1.37 | 1.40 | 90,437 | 161 | 64,705 |
| 24/08/2008 | 1.45 | 1.36 | 1.41 | 164,858 | 240 | 116,800 |
| 17/08/2008 | 1.46 | 1.35 | 1.37 | 188,953 | 283 | 135,395 |
| 10/08/2008 | 1.51 | 1.43 | 1.45 | 232,402 | 323 | 158,820 |
| 03/08/2008 | 1.52 | 1.41 | 1.47 | 367,809 | 431 | 250,746 |