Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares3,010
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/EM
Value Traded2,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 0.82 0.81 0.82 957 5 1,175
12/10/2017 0.80 0.80 0.80 104 1 130
11/10/2017 0.81 0.81 0.81 466 3 575
10/10/2017 0.82 0.80 0.81 4,217 11 5,216
09/10/2017 0.84 0.80 0.82 13,740 25 16,841
08/10/2017 0.85 0.82 0.84 2,120 9 2,534
05/10/2017 0.81 0.80 0.80 8,002 4 10,000
02/10/2017 0.82 0.82 0.82 492 3 600
28/09/2017 0.83 0.81 0.83 18,484 11 22,800
27/09/2017 0.79 0.79 0.79 59 1 75
26/09/2017 0.81 0.80 0.81 12,293 7 15,346
24/09/2017 0.81 0.80 0.81 1,770 4 2,186
20/09/2017 0.81 0.81 0.81 162 1 200
19/09/2017 0.81 0.81 0.81 405 1 500
17/09/2017 0.81 0.81 0.81 972 3 1,200
12/09/2017 0.82 0.80 0.80 2,982 6 3,700
11/09/2017 0.82 0.82 0.82 205 3 250
07/09/2017 0.82 0.82 0.82 205 2 250
06/09/2017 0.82 0.82 0.82 4,100 1 5,000
05/09/2017 0.82 0.82 0.82 820 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2007 1.74 1.59 1.62 1,187,264 849 724,172
30/04/2007 1.77 1.66 1.74 1,757,707 1,102 1,011,900
22/04/2007 1.79 1.67 1.68 1,814,600 1,882 1,068,593
15/04/2007 1.84 1.71 1.79 5,009,005 4,774 2,799,804
08/04/2007 1.85 1.58 1.69 5,421,247 5,650 3,116,235
Download Table