CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2017 | 1.00 | 0.96 | 0.98 | 43,907 | 41 | 45,169 |
| 09/04/2017 | 1.00 | 1.00 | 1.00 | 300 | 2 | 300 |
| 05/04/2017 | 1.10 | 1.08 | 1.08 | 123,332 | 39 | 113,223 |
| 04/04/2017 | 1.08 | 1.08 | 1.08 | 864 | 2 | 800 |
| 03/04/2017 | 1.09 | 1.08 | 1.09 | 1,028 | 4 | 950 |
| 02/04/2017 | 1.10 | 1.07 | 1.08 | 34,942 | 22 | 32,550 |
| 30/03/2017 | 1.09 | 1.08 | 1.09 | 3,513 | 7 | 3,250 |
| 29/03/2017 | 1.07 | 1.06 | 1.06 | 13,894 | 19 | 13,103 |
| 28/03/2017 | 1.08 | 1.06 | 1.06 | 1,193 | 3 | 1,115 |
| 27/03/2017 | 1.09 | 1.06 | 1.09 | 15,047 | 10 | 13,950 |
| 26/03/2017 | 1.09 | 1.06 | 1.06 | 39,633 | 38 | 36,700 |
| 23/03/2017 | 1.12 | 1.09 | 1.12 | 8,608 | 18 | 7,700 |
| 22/03/2017 | 1.13 | 1.11 | 1.12 | 7,269 | 4 | 6,500 |
| 21/03/2017 | 1.11 | 1.08 | 1.09 | 15,821 | 7 | 14,497 |
| 20/03/2017 | 1.13 | 1.10 | 1.10 | 31,725 | 31 | 28,598 |
| 19/03/2017 | 1.15 | 1.12 | 1.15 | 736 | 3 | 650 |
| 16/03/2017 | 1.17 | 1.12 | 1.16 | 75,641 | 46 | 66,950 |
| 15/03/2017 | 1.17 | 1.11 | 1.14 | 85,686 | 39 | 74,800 |
| 14/03/2017 | 1.19 | 1.13 | 1.14 | 102,816 | 61 | 88,426 |
| 13/03/2017 | 1.19 | 1.16 | 1.16 | 11,224 | 12 | 9,500 |