CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2017 | 1.26 | 1.20 | 1.20 | 1,034,370 | 131 | 829,370 |
| 09/03/2017 | 1.19 | 1.12 | 1.19 | 121,986 | 70 | 105,521 |
| 08/03/2017 | 1.11 | 1.07 | 1.11 | 34,097 | 24 | 30,950 |
| 07/03/2017 | 1.08 | 1.08 | 1.08 | 2,465 | 6 | 2,282 |
| 06/03/2017 | 1.09 | 1.08 | 1.09 | 3,266 | 3 | 3,000 |
| 05/03/2017 | 1.08 | 1.07 | 1.07 | 25,197 | 10 | 23,368 |
| 02/03/2017 | 1.07 | 1.05 | 1.05 | 13,709 | 10 | 13,000 |
| 01/03/2017 | 1.07 | 1.06 | 1.06 | 2,670 | 2 | 2,500 |
| 28/02/2017 | 1.09 | 1.07 | 1.09 | 19,388 | 20 | 18,000 |
| 26/02/2017 | 1.10 | 1.04 | 1.09 | 322,193 | 82 | 300,514 |
| 23/02/2017 | 1.05 | 1.04 | 1.04 | 118,624 | 12 | 112,986 |
| 22/02/2017 | 1.06 | 1.05 | 1.05 | 211,891 | 15 | 199,922 |
| 21/02/2017 | 1.06 | 1.05 | 1.06 | 1,160 | 4 | 1,103 |
| 20/02/2017 | 1.07 | 1.03 | 1.06 | 345,009 | 51 | 330,900 |
| 19/02/2017 | 1.06 | 1.03 | 1.05 | 123,178 | 50 | 118,562 |
| 16/02/2017 | 1.03 | 1.03 | 1.03 | 24,514 | 5 | 23,800 |
| 15/02/2017 | 1.04 | 1.03 | 1.03 | 19,972 | 13 | 19,350 |
| 14/02/2017 | 1.07 | 1.06 | 1.07 | 266 | 3 | 250 |
| 13/02/2017 | 1.07 | 1.05 | 1.06 | 9,599 | 20 | 9,097 |
| 12/02/2017 | 1.05 | 1.03 | 1.05 | 16,179 | 7 | 15,700 |