Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 0.59 0.59 0.59 1,117 2 1,893
20/06/2019 0.59 0.58 0.59 1,910 6 3,285
10/06/2019 0.58 0.54 0.58 2,046 9 3,775
05/05/2019 0.56 0.55 0.56 39 2 70
30/04/2019 0.55 0.52 0.55 112 2 209
29/04/2019 0.56 0.53 0.54 493 10 920
28/04/2019 0.55 0.55 0.55 275 2 500
24/04/2019 0.57 0.57 0.57 143 1 250
31/03/2019 0.60 0.58 0.60 441 3 760
27/03/2019 0.61 0.61 0.61 147 1 241
21/02/2019 0.62 0.60 0.62 163 2 269
19/02/2019 0.63 0.63 0.63 71 2 112
17/02/2019 0.61 0.60 0.61 1,389 7 2,288
14/02/2019 0.62 0.61 0.61 3,710 9 6,000
11/02/2019 0.66 0.61 0.64 4,074 9 6,661
06/02/2019 0.64 0.64 0.64 192 1 300
05/02/2019 0.63 0.61 0.61 459 5 739
04/02/2019 0.66 0.63 0.63 3,207 13 4,880
03/02/2019 0.63 0.63 0.63 441 2 700
31/01/2019 0.60 0.58 0.60 1,444 7 2,470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2007 2.16 1.97 2.09 1,699,513 839 809,661
16/10/2007 2.03 1.94 1.96 447,415 361 226,801
07/10/2007 2.15 1.97 1.99 444,137 440 218,433
30/09/2007 2.18 1.87 2.03 4,196,543 1,529 2,075,095
23/09/2007 2.06 1.95 1.96 417,640 340 209,891
16/09/2007 2.27 2.04 2.04 1,341,918 666 632,881
09/09/2007 2.37 2.19 2.19 746,914 383 328,327
02/09/2007 2.38 2.15 2.35 3,250,720 1,169 1,413,280
26/08/2007 2.48 2.12 2.19 2,301,401 938 1,013,103
19/08/2007 2.56 2.27 2.41 1,629,536 836 664,584
12/08/2007 2.67 2.38 2.45 1,954,494 830 773,901
05/08/2007 3.24 2.57 2.57 4,251,494 1,337 1,443,989
29/07/2007 3.77 3.25 3.29 8,511,307 2,018 2,488,230
22/07/2007 3.90 3.48 3.76 8,680,571 1,797 2,384,743
15/07/2007 3.52 2.82 3.52 3,958,493 1,249 1,263,179
08/07/2007 3.02 2.78 2.78 5,104,865 1,174 1,794,545
01/07/2007 3.14 2.86 3.04 3,362,539 1,025 1,117,143
24/06/2007 2.99 2.69 2.90 6,582,940 1,497 2,300,987
17/06/2007 2.78 2.54 2.73 8,112,513 2,232 3,002,805
10/06/2007 2.66 2.49 2.51 9,035,235 2,449 3,492,262
Download Table