CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2016 | 0.99 | 0.99 | 0.99 | 198 | 3 | 200 |
| 13/10/2016 | 0.99 | 0.97 | 0.98 | 5,751 | 18 | 5,900 |
| 12/10/2016 | 1.00 | 0.96 | 0.99 | 6,363 | 26 | 6,500 |
| 11/10/2016 | 1.01 | 0.97 | 0.98 | 4,794 | 14 | 4,927 |
| 06/10/2016 | 1.01 | 0.97 | 1.01 | 1,433 | 4 | 1,455 |
| 05/10/2016 | 1.00 | 0.97 | 1.00 | 1,703 | 6 | 1,750 |
| 29/09/2016 | 1.01 | 0.98 | 1.00 | 97,521 | 18 | 97,650 |
| 28/09/2016 | 1.01 | 0.99 | 1.00 | 94,629 | 20 | 94,670 |
| 27/09/2016 | 1.01 | 1.01 | 1.01 | 10,100 | 1 | 10,000 |
| 26/09/2016 | 1.02 | 0.99 | 1.02 | 3,627 | 15 | 3,604 |
| 25/09/2016 | 1.02 | 1.00 | 1.02 | 2,782 | 6 | 2,769 |
| 22/09/2016 | 1.02 | 0.99 | 1.02 | 2,834 | 10 | 2,831 |
| 21/09/2016 | 1.02 | 1.00 | 1.02 | 8,811 | 20 | 8,707 |
| 19/09/2016 | 1.02 | 1.01 | 1.02 | 2,122 | 3 | 2,100 |
| 18/09/2016 | 1.03 | 1.01 | 1.02 | 4,068 | 12 | 3,995 |
| 08/09/2016 | 1.02 | 0.99 | 1.02 | 18,681 | 40 | 18,709 |
| 07/09/2016 | 1.01 | 1.00 | 1.01 | 8,541 | 18 | 8,511 |
| 06/09/2016 | 1.02 | 1.00 | 1.02 | 5,954 | 8 | 5,950 |
| 05/09/2016 | 1.03 | 1.00 | 1.03 | 1,603 | 5 | 1,600 |
| 04/09/2016 | 1.03 | 1.03 | 1.03 | 567 | 4 | 550 |