CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 21/09/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions5
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares393
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2020 | 0.65 | 0.64 | 0.65 | 464 | 3 | 720 |
| 15/07/2020 | 0.64 | 0.64 | 0.64 | 1,280 | 5 | 2,000 |
| 14/07/2020 | 0.66 | 0.65 | 0.66 | 7,922 | 11 | 12,180 |
| 09/07/2020 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 08/07/2020 | 0.66 | 0.65 | 0.66 | 1,659 | 7 | 2,550 |
| 07/07/2020 | 0.65 | 0.65 | 0.65 | 909 | 3 | 1,398 |
| 05/07/2020 | 0.66 | 0.66 | 0.66 | 231 | 2 | 350 |
| 02/07/2020 | 0.67 | 0.65 | 0.65 | 4,489 | 9 | 6,802 |
| 01/07/2020 | 0.67 | 0.67 | 0.67 | 134 | 1 | 200 |
| 30/06/2020 | 0.70 | 0.68 | 0.70 | 206,459 | 6 | 300,300 |
| 28/06/2020 | 0.68 | 0.68 | 0.68 | 612 | 2 | 900 |
| 23/06/2020 | 0.67 | 0.67 | 0.67 | 496 | 3 | 740 |
| 21/06/2020 | 0.70 | 0.67 | 0.70 | 564 | 3 | 838 |
| 18/06/2020 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
| 17/06/2020 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 16/06/2020 | 0.76 | 0.76 | 0.76 | 616 | 2 | 810 |
| 14/06/2020 | 0.81 | 0.78 | 0.79 | 16,241 | 30 | 20,677 |
| 11/06/2020 | 0.80 | 0.79 | 0.80 | 4,547 | 8 | 5,720 |
| 10/06/2020 | 0.81 | 0.80 | 0.81 | 12,651 | 10 | 15,779 |
| 09/06/2020 | 0.80 | 0.79 | 0.80 | 3,421 | 5 | 4,298 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2010 | 1.23 | 1.16 | 1.17 | 23,624 | 60 | 19,657 |
| 01/08/2010 | 1.25 | 1.19 | 1.25 | 119,784 | 74 | 99,095 |
| 25/07/2010 | 1.27 | 1.17 | 1.20 | 1,044,914 | 432 | 849,166 |
| 18/07/2010 | 1.21 | 1.14 | 1.20 | 207,332 | 68 | 177,567 |
| 11/07/2010 | 1.19 | 1.13 | 1.16 | 204,383 | 61 | 175,414 |
| 04/07/2010 | 1.23 | 1.17 | 1.17 | 8,595 | 29 | 7,235 |
| 27/06/2010 | 1.25 | 1.16 | 1.23 | 269,579 | 213 | 222,113 |
| 20/06/2010 | 1.28 | 1.11 | 1.28 | 544,534 | 216 | 449,964 |
| 13/06/2010 | 1.14 | 1.06 | 1.14 | 93,008 | 95 | 83,531 |
| 06/06/2010 | 1.11 | 1.04 | 1.09 | 144,284 | 108 | 134,106 |
| 30/05/2010 | 1.12 | 1.03 | 1.08 | 111,598 | 97 | 106,375 |
| 23/05/2010 | 1.15 | 1.05 | 1.08 | 57,320 | 47 | 51,545 |
| 16/05/2010 | 1.18 | 1.12 | 1.16 | 37,558 | 55 | 33,121 |
| 09/05/2010 | 1.18 | 1.11 | 1.15 | 10,204 | 52 | 8,900 |
| 02/05/2010 | 1.23 | 1.12 | 1.12 | 117,202 | 103 | 98,975 |
| 25/04/2010 | 1.23 | 1.16 | 1.22 | 212,355 | 112 | 174,464 |
| 18/04/2010 | 1.21 | 1.15 | 1.20 | 859,967 | 193 | 723,763 |
| 11/04/2010 | 1.20 | 1.12 | 1.15 | 419,992 | 144 | 357,705 |
| 04/04/2010 | 1.17 | 1.07 | 1.13 | 482,800 | 159 | 429,637 |
| 28/03/2010 | 1.12 | 1.06 | 1.12 | 105,164 | 64 | 95,984 |