CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2020 | 0.67 | 0.67 | 0.67 | 134 | 1 | 200 |
| 30/06/2020 | 0.70 | 0.68 | 0.70 | 206,459 | 6 | 300,300 |
| 28/06/2020 | 0.68 | 0.68 | 0.68 | 612 | 2 | 900 |
| 23/06/2020 | 0.67 | 0.67 | 0.67 | 496 | 3 | 740 |
| 21/06/2020 | 0.70 | 0.67 | 0.70 | 564 | 3 | 838 |
| 18/06/2020 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
| 17/06/2020 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 16/06/2020 | 0.76 | 0.76 | 0.76 | 616 | 2 | 810 |
| 14/06/2020 | 0.81 | 0.78 | 0.79 | 16,241 | 30 | 20,677 |
| 11/06/2020 | 0.80 | 0.79 | 0.80 | 4,547 | 8 | 5,720 |
| 10/06/2020 | 0.81 | 0.80 | 0.81 | 12,651 | 10 | 15,779 |
| 09/06/2020 | 0.80 | 0.79 | 0.80 | 3,421 | 5 | 4,298 |
| 08/06/2020 | 0.80 | 0.79 | 0.80 | 17,876 | 30 | 22,473 |
| 07/06/2020 | 0.78 | 0.77 | 0.78 | 5,359 | 12 | 6,880 |
| 04/06/2020 | 0.78 | 0.77 | 0.78 | 541 | 4 | 700 |
| 03/06/2020 | 0.79 | 0.76 | 0.76 | 6,545 | 11 | 8,480 |
| 02/06/2020 | 0.79 | 0.76 | 0.78 | 3,101 | 6 | 4,020 |
| 01/06/2020 | 0.77 | 0.77 | 0.77 | 20,315 | 36 | 26,383 |
| 31/05/2020 | 0.74 | 0.70 | 0.74 | 20,406 | 29 | 28,080 |
| 28/05/2020 | 0.71 | 0.71 | 0.71 | 888 | 1 | 1,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 1.23 | 1.17 | 1.17 | 8,595 | 29 | 7,235 |
| 27/06/2010 | 1.25 | 1.16 | 1.23 | 269,579 | 213 | 222,113 |
| 20/06/2010 | 1.28 | 1.11 | 1.28 | 544,534 | 216 | 449,964 |
| 13/06/2010 | 1.14 | 1.06 | 1.14 | 93,008 | 95 | 83,531 |
| 06/06/2010 | 1.11 | 1.04 | 1.09 | 144,284 | 108 | 134,106 |
| 30/05/2010 | 1.12 | 1.03 | 1.08 | 111,598 | 97 | 106,375 |
| 23/05/2010 | 1.15 | 1.05 | 1.08 | 57,320 | 47 | 51,545 |
| 16/05/2010 | 1.18 | 1.12 | 1.16 | 37,558 | 55 | 33,121 |
| 09/05/2010 | 1.18 | 1.11 | 1.15 | 10,204 | 52 | 8,900 |
| 02/05/2010 | 1.23 | 1.12 | 1.12 | 117,202 | 103 | 98,975 |
| 25/04/2010 | 1.23 | 1.16 | 1.22 | 212,355 | 112 | 174,464 |
| 18/04/2010 | 1.21 | 1.15 | 1.20 | 859,967 | 193 | 723,763 |
| 11/04/2010 | 1.20 | 1.12 | 1.15 | 419,992 | 144 | 357,705 |
| 04/04/2010 | 1.17 | 1.07 | 1.13 | 482,800 | 159 | 429,637 |
| 28/03/2010 | 1.12 | 1.06 | 1.12 | 105,164 | 64 | 95,984 |
| 21/03/2010 | 1.12 | 1.06 | 1.10 | 153,751 | 37 | 141,233 |
| 14/03/2010 | 1.17 | 1.11 | 1.17 | 369,293 | 115 | 326,866 |
| 07/03/2010 | 1.13 | 1.09 | 1.11 | 226,323 | 125 | 202,004 |
| 28/02/2010 | 1.11 | 1.07 | 1.11 | 134,051 | 118 | 122,471 |
| 21/02/2010 | 1.11 | 1.05 | 1.09 | 99,904 | 68 | 91,491 |