CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares3,010
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/EM
Value Traded2,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2018 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
| 30/09/2018 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
| 23/09/2018 | 0.75 | 0.73 | 0.75 | 293 | 2 | 400 |
| 20/09/2018 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
| 12/09/2018 | 0.72 | 0.70 | 0.72 | 1,100 | 8 | 1,550 |
| 10/09/2018 | 0.70 | 0.68 | 0.70 | 5,877 | 3 | 8,638 |
| 09/09/2018 | 0.68 | 0.67 | 0.67 | 2,335 | 7 | 3,450 |
| 06/09/2018 | 0.68 | 0.68 | 0.68 | 272 | 1 | 400 |
| 05/09/2018 | 0.70 | 0.70 | 0.70 | 420 | 2 | 600 |
| 04/09/2018 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |
| 03/09/2018 | 0.76 | 0.76 | 0.76 | 470 | 1 | 619 |
| 30/08/2018 | 0.76 | 0.76 | 0.76 | 2 | 1 | 3 |
| 15/08/2018 | 0.76 | 0.76 | 0.76 | 57 | 1 | 75 |
| 12/08/2018 | 0.76 | 0.76 | 0.76 | 131 | 1 | 172 |
| 29/07/2018 | 0.79 | 0.79 | 0.79 | 59 | 1 | 75 |
| 02/07/2018 | 0.81 | 0.81 | 0.81 | 961 | 2 | 1,186 |
| 28/06/2018 | 0.81 | 0.81 | 0.81 | 1,661 | 3 | 2,050 |
| 29/05/2018 | 0.85 | 0.85 | 0.85 | 85 | 1 | 100 |
| 23/05/2018 | 0.86 | 0.85 | 0.85 | 597 | 3 | 700 |
| 21/05/2018 | 0.87 | 0.86 | 0.86 | 1,049 | 4 | 1,219 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 0.92 | 0.80 | 0.80 | 180,434 | 265 | 212,918 |
| 09/11/2008 | 1.07 | 0.87 | 0.90 | 151,123 | 333 | 161,445 |
| 02/11/2008 | 1.14 | 1.03 | 1.04 | 251,126 | 396 | 233,727 |
| 26/10/2008 | 1.07 | 0.93 | 1.06 | 390,498 | 435 | 391,754 |
| 19/10/2008 | 1.22 | 1.03 | 1.06 | 304,456 | 421 | 279,968 |
| 12/10/2008 | 1.28 | 1.16 | 1.21 | 391,624 | 423 | 318,048 |
| 05/10/2008 | 1.43 | 1.20 | 1.26 | 519,206 | 493 | 405,531 |
| 28/09/2008 | 1.47 | 1.41 | 1.42 | 151,225 | 165 | 105,047 |
| 21/09/2008 | 1.62 | 1.42 | 1.44 | 1,580,584 | 840 | 1,041,919 |
| 14/09/2008 | 1.63 | 1.39 | 1.60 | 3,355,732 | 1,394 | 2,182,253 |
| 07/09/2008 | 1.54 | 1.36 | 1.53 | 1,375,007 | 796 | 924,484 |
| 31/08/2008 | 1.43 | 1.37 | 1.40 | 90,437 | 161 | 64,705 |
| 24/08/2008 | 1.45 | 1.36 | 1.41 | 164,858 | 240 | 116,800 |
| 17/08/2008 | 1.46 | 1.35 | 1.37 | 188,953 | 283 | 135,395 |
| 10/08/2008 | 1.51 | 1.43 | 1.45 | 232,402 | 323 | 158,820 |
| 03/08/2008 | 1.52 | 1.41 | 1.47 | 367,809 | 431 | 250,746 |
| 27/07/2008 | 1.56 | 1.50 | 1.51 | 303,538 | 300 | 199,024 |
| 20/07/2008 | 1.58 | 1.51 | 1.54 | 158,191 | 224 | 102,072 |
| 13/07/2008 | 1.61 | 1.50 | 1.50 | 335,276 | 363 | 216,689 |
| 06/07/2008 | 1.66 | 1.52 | 1.58 | 476,595 | 512 | 302,311 |