Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.81
No. of Transactions3
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,725
Div0.00
Change0.01
Closing Price0.82
Average Price0.80
P/EM
Value Traded1,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2009 0.86 0.82 0.83 10,096 36 12,152
04/01/2009 0.88 0.86 0.86 16,136 32 18,526
30/12/2008 0.87 0.81 0.87 43,749 71 52,550
28/12/2008 0.85 0.79 0.85 40,508 55 48,953
24/12/2008 0.83 0.83 0.83 6,516 13 7,850
23/12/2008 0.87 0.87 0.87 5,791 13 6,656
22/12/2008 0.92 0.91 0.91 20,114 48 22,100
21/12/2008 0.96 0.95 0.95 29,075 31 30,600
18/12/2008 1.04 0.97 1.00 1,307,218 205 1,270,345
17/12/2008 1.00 0.96 1.00 1,237,830 197 1,265,583
16/12/2008 0.97 0.91 0.96 568,006 189 596,283
15/12/2008 0.93 0.91 0.93 92,916 83 101,338
14/12/2008 0.96 0.88 0.95 85,383 92 91,469
04/12/2008 0.92 0.87 0.92 21,025 35 23,432
03/12/2008 0.92 0.88 0.89 38,344 59 42,530
02/12/2008 0.88 0.80 0.88 175,479 133 204,204
01/12/2008 0.84 0.78 0.84 70,573 95 84,879
30/11/2008 0.80 0.79 0.80 10,230 27 12,788
27/11/2008 0.77 0.73 0.77 31,543 46 41,337
26/11/2008 0.78 0.73 0.74 31,958 68 42,968