CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions7
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares320
Div0.00
Change-0.01
Closing Price0.81
Average Price0.78
P/EM
Value Traded251
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/10/2008 | 1.01 | 0.96 | 0.96 | 124,036 | 121 | 128,843 |
26/10/2008 | 1.01 | 1.01 | 1.01 | 69,332 | 54 | 68,646 |
23/10/2008 | 1.06 | 1.03 | 1.06 | 140,939 | 147 | 135,537 |
22/10/2008 | 1.12 | 1.08 | 1.08 | 51,615 | 90 | 47,600 |
21/10/2008 | 1.19 | 1.13 | 1.13 | 68,190 | 94 | 59,760 |
20/10/2008 | 1.21 | 1.16 | 1.18 | 39,002 | 72 | 33,126 |
19/10/2008 | 1.22 | 1.18 | 1.22 | 4,709 | 18 | 3,945 |
16/10/2008 | 1.21 | 1.16 | 1.21 | 78,322 | 106 | 66,841 |
15/10/2008 | 1.28 | 1.22 | 1.22 | 159,205 | 108 | 128,076 |
14/10/2008 | 1.28 | 1.26 | 1.28 | 95,039 | 110 | 74,441 |
13/10/2008 | 1.25 | 1.20 | 1.22 | 35,190 | 71 | 28,800 |
12/10/2008 | 1.20 | 1.20 | 1.20 | 23,868 | 28 | 19,890 |
09/10/2008 | 1.26 | 1.21 | 1.26 | 155,800 | 180 | 124,741 |
08/10/2008 | 1.20 | 1.20 | 1.20 | 116,004 | 81 | 96,670 |
07/10/2008 | 1.28 | 1.26 | 1.26 | 42,657 | 47 | 33,805 |
06/10/2008 | 1.36 | 1.32 | 1.32 | 100,239 | 85 | 75,810 |
05/10/2008 | 1.43 | 1.38 | 1.38 | 104,506 | 100 | 74,505 |
29/09/2008 | 1.46 | 1.42 | 1.42 | 84,493 | 94 | 58,718 |
28/09/2008 | 1.47 | 1.41 | 1.42 | 66,732 | 71 | 46,329 |
25/09/2008 | 1.44 | 1.42 | 1.44 | 284,781 | 106 | 199,330 |