Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions7
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares320
Div0.00
Change-0.01
Closing Price0.81
Average Price0.78
P/EM
Value Traded251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2008 1.01 0.96 0.96 124,036 121 128,843
26/10/2008 1.01 1.01 1.01 69,332 54 68,646
23/10/2008 1.06 1.03 1.06 140,939 147 135,537
22/10/2008 1.12 1.08 1.08 51,615 90 47,600
21/10/2008 1.19 1.13 1.13 68,190 94 59,760
20/10/2008 1.21 1.16 1.18 39,002 72 33,126
19/10/2008 1.22 1.18 1.22 4,709 18 3,945
16/10/2008 1.21 1.16 1.21 78,322 106 66,841
15/10/2008 1.28 1.22 1.22 159,205 108 128,076
14/10/2008 1.28 1.26 1.28 95,039 110 74,441
13/10/2008 1.25 1.20 1.22 35,190 71 28,800
12/10/2008 1.20 1.20 1.20 23,868 28 19,890
09/10/2008 1.26 1.21 1.26 155,800 180 124,741
08/10/2008 1.20 1.20 1.20 116,004 81 96,670
07/10/2008 1.28 1.26 1.26 42,657 47 33,805
06/10/2008 1.36 1.32 1.32 100,239 85 75,810
05/10/2008 1.43 1.38 1.38 104,506 100 74,505
29/09/2008 1.46 1.42 1.42 84,493 94 58,718
28/09/2008 1.47 1.41 1.42 66,732 71 46,329
25/09/2008 1.44 1.42 1.44 284,781 106 199,330