Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.80

Last Closing0.81

No. of Transactions6

SectorReal Estate

Low Price0.77

Opening Price0.77

No. of Shares658

Div0.00

Change-0.01

Closing Price0.80

Average Price0.77

P/EM

Value Traded509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2009	1.00	0.96	1.00	118,444	100	119,033
04/05/2009	0.96	0.88	0.96	59,188	79	62,430
03/05/2009	0.97	0.92	0.92	16,518	39	17,529
30/04/2009	0.99	0.96	0.96	42,069	46	42,900
29/04/2009	1.00	0.96	1.00	63,256	90	64,368
28/04/2009	1.10	1.01	1.01	246,905	202	236,573
27/04/2009	1.06	1.05	1.06	276,526	104	260,884
26/04/2009	1.01	1.01	1.01	324,841	104	321,625
23/04/2009	0.97	0.93	0.97	167,886	84	173,674
22/04/2009	0.94	0.89	0.93	149,664	91	164,129
21/04/2009	0.90	0.89	0.90	21,218	35	23,670
20/04/2009	0.93	0.90	0.90	161,774	96	176,693
19/04/2009	0.89	0.86	0.89	27,708	36	31,401
16/04/2009	0.88	0.85	0.85	20,382	39	23,456
15/04/2009	0.89	0.86	0.86	9,661	34	11,096
14/04/2009	0.94	0.90	0.90	71,375	114	77,356
13/04/2009	0.91	0.87	0.91	131,701	116	146,160
12/04/2009	0.87	0.84	0.87	96,079	82	111,381
09/04/2009	0.85	0.83	0.83	41,429	42	49,463
08/04/2009	0.85	0.84	0.84	15,273	34	18,123

Download Table