Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.80

Last Closing0.81

No. of Transactions6

SectorReal Estate

Low Price0.77

Opening Price0.77

No. of Shares658

Div0.00

Change-0.01

Closing Price0.80

Average Price0.77

P/EM

Value Traded509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2009	0.84	0.82	0.84	9,850	18	11,735
06/04/2009	0.86	0.83	0.83	39,580	75	46,913
02/04/2009	0.89	0.86	0.87	22,944	47	26,217
01/04/2009	0.89	0.88	0.89	15,739	24	17,738
31/03/2009	0.89	0.88	0.89	19,395	38	21,880
30/03/2009	0.91	0.88	0.89	37,847	49	42,295
29/03/2009	0.90	0.89	0.90	20,443	26	22,725
26/03/2009	0.90	0.88	0.89	10,800	15	12,210
25/03/2009	0.90	0.87	0.89	18,911	28	21,517
24/03/2009	0.89	0.87	0.89	20,718	36	23,500
23/03/2009	0.90	0.88	0.88	30,150	39	33,700
22/03/2009	0.89	0.88	0.88	21,285	31	24,092
19/03/2009	0.88	0.87	0.87	20,876	26	23,852
18/03/2009	0.89	0.87	0.87	53,764	49	61,050
17/03/2009	0.89	0.87	0.88	18,038	34	20,590
16/03/2009	0.90	0.88	0.89	48,495	59	54,456
15/03/2009	0.89	0.86	0.89	39,397	43	44,645
12/03/2009	0.87	0.85	0.86	17,146	35	19,800
11/03/2009	0.88	0.85	0.87	48,341	54	55,825
10/03/2009	0.86	0.84	0.86	16,024	27	18,855

Download Table