CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares3,010
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/EM
Value Traded2,368
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2009 | 0.86 | 0.84 | 0.86 | 8,573 | 19 | 10,175 |
04/03/2009 | 0.84 | 0.82 | 0.84 | 13,217 | 35 | 15,850 |
03/03/2009 | 0.84 | 0.82 | 0.83 | 16,578 | 26 | 20,090 |
02/03/2009 | 0.85 | 0.84 | 0.84 | 5,072 | 16 | 6,010 |
01/03/2009 | 0.85 | 0.83 | 0.85 | 11,806 | 17 | 13,918 |
26/02/2009 | 0.85 | 0.84 | 0.84 | 9,336 | 26 | 11,100 |
25/02/2009 | 0.85 | 0.82 | 0.85 | 28,453 | 45 | 34,130 |
24/02/2009 | 0.89 | 0.85 | 0.85 | 14,574 | 32 | 16,883 |
23/02/2009 | 0.90 | 0.86 | 0.87 | 20,084 | 48 | 22,958 |
22/02/2009 | 0.90 | 0.87 | 0.89 | 12,692 | 22 | 14,400 |
19/02/2009 | 0.90 | 0.87 | 0.87 | 22,876 | 40 | 25,906 |
18/02/2009 | 0.92 | 0.89 | 0.90 | 27,100 | 43 | 29,935 |
17/02/2009 | 0.93 | 0.90 | 0.92 | 42,449 | 68 | 46,222 |
16/02/2009 | 0.90 | 0.89 | 0.90 | 14,875 | 24 | 16,550 |
15/02/2009 | 0.91 | 0.89 | 0.90 | 11,189 | 26 | 12,450 |
12/02/2009 | 0.92 | 0.89 | 0.90 | 19,182 | 41 | 21,260 |
11/02/2009 | 0.94 | 0.91 | 0.93 | 41,585 | 66 | 44,967 |
10/02/2009 | 0.95 | 0.92 | 0.93 | 98,284 | 106 | 105,068 |
09/02/2009 | 0.95 | 0.89 | 0.94 | 373,880 | 239 | 403,491 |
08/02/2009 | 0.92 | 0.90 | 0.92 | 78,872 | 108 | 86,415 |