Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions12

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares3,010

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EM

Value Traded2,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2009	0.88	0.85	0.88	93,550	122	106,816
04/02/2009	0.87	0.84	0.84	22,522	38	26,118
03/02/2009	0.90	0.87	0.88	36,370	75	40,923
02/02/2009	0.90	0.85	0.89	104,387	123	118,757
01/02/2009	0.87	0.84	0.86	17,941	36	20,977
29/01/2009	0.87	0.84	0.86	25,009	56	29,146
28/01/2009	0.89	0.86	0.87	34,560	74	39,604
27/01/2009	0.86	0.82	0.86	97,234	151	113,946
26/01/2009	0.83	0.77	0.82	53,244	101	67,361
25/01/2009	0.85	0.81	0.81	35,142	86	42,302
22/01/2009	0.86	0.83	0.83	187,794	159	225,610
21/01/2009	0.95	0.87	0.87	192,236	118	213,000
20/01/2009	0.98	0.91	0.91	43,470	44	46,040
19/01/2009	0.95	0.89	0.95	83,081	66	88,084
18/01/2009	0.93	0.90	0.91	11,942	28	13,210
15/01/2009	0.96	0.93	0.93	22,601	35	24,038
14/01/2009	1.01	0.96	0.96	41,820	46	41,992
13/01/2009	1.01	0.99	0.99	10,730	22	10,769
12/01/2009	0.99	0.92	0.99	170,741	99	172,890
11/01/2009	0.97	0.94	0.95	3,586	16	3,800

Download Table