CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares3,010
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/EM
Value Traded2,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 0.80 | 0.79 | 0.80 | 10,230 | 27 | 12,788 |
| 27/11/2008 | 0.77 | 0.73 | 0.77 | 31,543 | 46 | 41,337 |
| 26/11/2008 | 0.78 | 0.73 | 0.74 | 31,958 | 68 | 42,968 |
| 25/11/2008 | 0.76 | 0.71 | 0.76 | 29,302 | 60 | 39,430 |
| 24/11/2008 | 0.73 | 0.73 | 0.73 | 3,577 | 13 | 4,900 |
| 23/11/2008 | 0.76 | 0.76 | 0.76 | 17,390 | 36 | 22,882 |
| 20/11/2008 | 0.82 | 0.80 | 0.80 | 39,230 | 53 | 48,954 |
| 19/11/2008 | 0.87 | 0.82 | 0.84 | 31,168 | 44 | 37,695 |
| 18/11/2008 | 0.92 | 0.86 | 0.86 | 32,949 | 57 | 37,864 |
| 17/11/2008 | 0.90 | 0.87 | 0.90 | 18,217 | 43 | 20,315 |
| 16/11/2008 | 0.88 | 0.86 | 0.86 | 58,870 | 68 | 68,090 |
| 13/11/2008 | 0.93 | 0.87 | 0.90 | 43,429 | 84 | 49,671 |
| 12/11/2008 | 0.95 | 0.91 | 0.91 | 35,712 | 64 | 39,211 |
| 11/11/2008 | 0.99 | 0.95 | 0.95 | 30,003 | 69 | 31,374 |
| 10/11/2008 | 1.01 | 0.99 | 1.00 | 12,177 | 43 | 12,154 |
| 09/11/2008 | 1.07 | 1.00 | 1.02 | 29,803 | 73 | 29,035 |
| 06/11/2008 | 1.05 | 1.03 | 1.04 | 50,612 | 77 | 48,789 |
| 05/11/2008 | 1.08 | 1.06 | 1.08 | 26,218 | 54 | 24,488 |
| 04/11/2008 | 1.10 | 1.04 | 1.04 | 48,689 | 80 | 46,539 |
| 03/11/2008 | 1.14 | 1.08 | 1.09 | 45,859 | 77 | 41,553 |