CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares3,010
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/EM
Value Traded2,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2008 | 1.43 | 1.40 | 1.41 | 12,596 | 24 | 8,925 |
| 01/09/2008 | 1.43 | 1.40 | 1.42 | 9,065 | 21 | 6,442 |
| 31/08/2008 | 1.43 | 1.41 | 1.42 | 9,976 | 28 | 7,029 |
| 28/08/2008 | 1.42 | 1.39 | 1.41 | 26,578 | 35 | 18,875 |
| 27/08/2008 | 1.43 | 1.39 | 1.41 | 17,523 | 39 | 12,387 |
| 26/08/2008 | 1.45 | 1.39 | 1.40 | 45,475 | 59 | 32,415 |
| 25/08/2008 | 1.45 | 1.41 | 1.45 | 21,498 | 42 | 14,989 |
| 24/08/2008 | 1.43 | 1.36 | 1.43 | 53,784 | 65 | 38,134 |
| 21/08/2008 | 1.39 | 1.35 | 1.37 | 49,171 | 60 | 35,915 |
| 20/08/2008 | 1.42 | 1.37 | 1.38 | 42,042 | 69 | 30,245 |
| 19/08/2008 | 1.43 | 1.40 | 1.43 | 14,379 | 38 | 10,195 |
| 18/08/2008 | 1.41 | 1.39 | 1.40 | 25,338 | 48 | 18,089 |
| 17/08/2008 | 1.46 | 1.40 | 1.41 | 58,022 | 68 | 40,951 |
| 14/08/2008 | 1.46 | 1.44 | 1.45 | 31,485 | 60 | 21,717 |
| 13/08/2008 | 1.48 | 1.43 | 1.44 | 55,753 | 60 | 38,511 |
| 12/08/2008 | 1.47 | 1.45 | 1.45 | 35,245 | 40 | 24,260 |
| 11/08/2008 | 1.51 | 1.45 | 1.49 | 56,034 | 82 | 38,090 |
| 10/08/2008 | 1.51 | 1.46 | 1.50 | 53,886 | 81 | 36,242 |
| 07/08/2008 | 1.48 | 1.44 | 1.47 | 27,635 | 52 | 18,838 |
| 06/08/2008 | 1.47 | 1.41 | 1.43 | 122,461 | 132 | 85,347 |