Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions3
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares2,230
Div0.00
Change-0.01
Closing Price0.46
Average Price0.45
P/E1.81
Value Traded1,006

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2016 2.42 2.35 2.42 405,279 95 170,465
26/01/2016 2.39 2.37 2.37 191,864 5 80,280
25/01/2016 2.40 2.37 2.39 136,983 37 57,480
24/01/2016 2.41 2.39 2.39 57,433 46 23,875
21/01/2016 2.44 2.38 2.43 287,581 147 119,125
20/01/2016 2.37 2.34 2.36 122,857 46 52,155
19/01/2016 2.35 2.34 2.35 149,716 43 63,900
18/01/2016 2.38 2.34 2.38 137,749 57 58,578
17/01/2016 2.36 2.33 2.35 118,447 67 50,453
14/01/2016 2.35 2.32 2.35 216,630 95 92,715
13/01/2016 2.30 2.26 2.30 60,011 55 26,320
12/01/2016 2.25 2.20 2.25 10,583 13 4,800
11/01/2016 2.25 2.23 2.25 241,085 15 107,200
10/01/2016 2.25 2.23 2.25 5,949 5 2,650
07/01/2016 2.27 2.20 2.21 14,010 22 6,300
06/01/2016 2.21 2.19 2.21 1,643 2 744
05/01/2016 2.24 2.20 2.23 57,042 13 25,490
04/01/2016 2.26 2.24 2.25 113,739 38 50,419
03/01/2016 2.30 2.24 2.28 104,328 19 45,731
31/12/2015 2.34 2.26 2.26 65,715 32 28,520
Download Table