Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions3
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares2,230
Div0.00
Change-0.01
Closing Price0.46
Average Price0.45
P/E1.81
Value Traded1,006

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2016 2.95 2.74 2.76 327,095 60 118,150
24/04/2016 2.96 2.78 2.96 436,368 132 154,932
21/04/2016 2.79 2.71 2.79 366,090 59 133,600
20/04/2016 2.79 2.75 2.79 2,775 3 1,000
19/04/2016 2.79 2.75 2.79 52,465 27 18,839
18/04/2016 2.79 2.77 2.78 31,352 11 11,300
14/04/2016 2.79 2.74 2.79 103,040 18 37,146
13/04/2016 2.79 2.75 2.79 43,255 22 15,595
12/04/2016 2.76 2.71 2.76 97,538 20 35,500
11/04/2016 2.76 2.74 2.75 43,481 11 15,800
10/04/2016 2.79 2.75 2.78 167,465 45 60,650
07/04/2016 2.80 2.75 2.80 78,630 3 28,100
06/04/2016 2.81 2.72 2.81 157,366 34 57,275
04/04/2016 2.81 2.74 2.80 184,966 49 66,713
03/04/2016 2.78 2.75 2.78 81,777 29 29,664
31/03/2016 2.80 2.72 2.80 242,127 61 87,420
30/03/2016 2.74 2.69 2.74 103,056 31 37,690
29/03/2016 2.75 2.64 2.75 287,753 90 107,000
28/03/2016 2.70 2.63 2.70 218,254 62 82,430
27/03/2016 2.70 2.68 2.70 17,520 8 6,500
Download Table