Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions77
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares80,073
Div0.00
Change-0.02
Closing Price0.42
Average Price0.42
P/E1.65
Value Traded33,749

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2015 2.50 2.45 2.48 228,195 86 92,468
03/12/2015 2.50 2.41 2.49 484,382 162 197,835
02/12/2015 2.40 2.34 2.40 283,212 133 119,951
01/12/2015 2.37 2.31 2.37 292,345 120 124,728
29/11/2015 2.34 2.24 2.33 467,528 156 203,321
26/11/2015 2.27 2.23 2.26 38,299 26 17,050
25/11/2015 2.27 2.23 2.25 7,852 9 3,505
24/11/2015 2.27 2.25 2.25 56,254 4 24,788
23/11/2015 2.30 2.23 2.30 110,612 46 48,640
22/11/2015 2.29 2.25 2.27 204,691 59 90,325
18/11/2015 2.27 2.22 2.26 51,796 47 22,958
17/11/2015 2.34 2.25 2.25 489,513 84 211,562
16/11/2015 2.35 2.26 2.35 183,717 110 79,931
15/11/2015 2.29 2.21 2.27 195,984 66 87,004
12/11/2015 2.29 2.22 2.26 79,973 36 35,684
11/11/2015 2.25 2.25 2.25 7,403 4 3,290
10/11/2015 2.30 2.25 2.25 33,106 23 14,610
09/11/2015 2.34 2.26 2.30 190,002 91 82,476
08/11/2015 2.26 2.23 2.25 25,115 27 11,194
05/11/2015 2.29 2.27 2.29 9,044 6 3,980
Download Table