Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 30/05/2024
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions66
SectorDiversified Financial Services
Low Price0.20
Opening Price0.20
No. of Shares151,507
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded30,302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 1.76 1.68 1.76 9,129 13 5,401
06/05/2021 1.76 1.76 1.76 440 2 250
21/04/2021 1.85 1.84 1.85 561 7 305
20/04/2021 1.83 1.72 1.83 13,189 19 7,481
15/04/2021 1.75 1.72 1.75 664 6 381
14/04/2021 1.72 1.72 1.72 516 3 300
31/03/2021 1.81 1.70 1.81 58,113 78 33,394
30/03/2021 1.76 1.72 1.76 12 2 7
21/03/2021 1.80 1.72 1.80 878 6 510
18/03/2021 1.85 1.77 1.81 6,407 15 3,560
15/03/2021 1.86 1.84 1.86 2,363 4 1,278
14/03/2021 1.86 1.77 1.86 2,590 10 1,410
11/03/2021 1.86 1.71 1.86 7,426 35 4,218
08/03/2021 1.85 1.76 1.80 7,180 51 4,028
07/03/2021 1.85 1.83 1.85 4,285 8 2,335
04/03/2021 1.78 1.78 1.78 1,356 4 762
03/03/2021 2.00 1.87 1.87 2,477 12 1,320
02/03/2021 2.03 1.96 1.96 88,142 10 43,455
01/03/2021 2.06 2.01 2.06 3,476 10 1,715
28/02/2021 2.15 2.06 2.11 2,387 16 1,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 0.74 0.69 0.74 307,859 374 430,822
06/01/2013 0.72 0.69 0.69 195,823 179 277,674
30/12/2012 0.71 0.66 0.70 345,053 303 507,084
23/12/2012 0.69 0.67 0.67 352,398 266 521,455
16/12/2012 0.71 0.66 0.68 366,283 467 536,168
09/12/2012 0.70 0.65 0.68 336,456 399 497,264
02/12/2012 0.68 0.64 0.66 178,745 275 271,835
25/11/2012 0.70 0.64 0.65 926,838 806 1,386,853
18/11/2012 0.75 0.68 0.68 1,039,763 889 1,467,894
11/11/2012 0.86 0.77 0.77 1,243,127 662 1,529,318
04/11/2012 0.87 0.81 0.85 1,186,792 762 1,415,202
30/10/2012 0.86 0.80 0.83 531,893 350 639,845
21/10/2012 0.88 0.79 0.84 800,243 431 958,550
14/10/2012 0.79 0.67 0.77 1,453,523 836 1,981,387
07/10/2012 0.77 0.66 0.70 1,451,699 883 2,035,102
30/09/2012 0.68 0.61 0.68 925,891 533 1,436,143
23/09/2012 0.65 0.61 0.61 291,506 324 466,092
16/09/2012 0.69 0.62 0.63 796,898 561 1,204,087
09/09/2012 0.63 0.57 0.63 1,262,138 431 2,123,554
02/09/2012 0.62 0.57 0.59 329,108 402 552,545
Download Table