CENTURY INVESTMENT GROUP Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions35
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares35,639
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E2.1
Value Traded16,092
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2024 | 0.20 | 0.19 | 0.20 | 1,245 | 8 | 6,548 |
| 26/08/2024 | 0.20 | 0.19 | 0.20 | 6,598 | 19 | 34,710 |
| 25/08/2024 | 0.19 | 0.19 | 0.19 | 4,580 | 13 | 24,103 |
| 22/08/2024 | 0.20 | 0.19 | 0.20 | 865 | 2 | 4,550 |
| 21/08/2024 | 0.20 | 0.19 | 0.20 | 6,635 | 26 | 34,700 |
| 20/08/2024 | 0.20 | 0.19 | 0.20 | 4,851 | 11 | 25,519 |
| 19/08/2024 | 0.20 | 0.19 | 0.20 | 7,647 | 28 | 40,232 |
| 18/08/2024 | 0.20 | 0.19 | 0.20 | 17,308 | 57 | 91,002 |
| 15/08/2024 | 0.20 | 0.19 | 0.20 | 1,360 | 6 | 7,050 |
| 14/08/2024 | 0.20 | 0.20 | 0.20 | 3,100 | 8 | 15,500 |
| 13/08/2024 | 0.20 | 0.20 | 0.20 | 604 | 2 | 3,020 |
| 12/08/2024 | 0.21 | 0.20 | 0.21 | 2,081 | 6 | 10,400 |
| 11/08/2024 | 0.21 | 0.20 | 0.21 | 1,947 | 16 | 9,719 |
| 08/08/2024 | 0.21 | 0.19 | 0.21 | 14,115 | 39 | 72,368 |
| 07/08/2024 | 0.20 | 0.20 | 0.20 | 1,913 | 12 | 9,565 |
| 06/08/2024 | 0.21 | 0.19 | 0.21 | 5,225 | 27 | 26,109 |
| 05/08/2024 | 0.20 | 0.19 | 0.20 | 11,940 | 30 | 62,832 |
| 04/08/2024 | 0.20 | 0.20 | 0.20 | 961 | 10 | 4,806 |
| 01/08/2024 | 0.21 | 0.20 | 0.21 | 6,826 | 10 | 33,127 |
| 31/07/2024 | 0.21 | 0.21 | 0.21 | 307 | 2 | 1,460 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2015 | 2.07 | 2.01 | 2.04 | 973,602 | 247 | 475,823 |
| 17/05/2015 | 2.08 | 2.01 | 2.01 | 573,859 | 230 | 280,199 |
| 10/05/2015 | 2.07 | 1.96 | 2.05 | 1,500,136 | 404 | 735,503 |
| 03/05/2015 | 2.02 | 1.94 | 1.99 | 303,821 | 168 | 153,471 |
| 26/04/2015 | 2.11 | 1.95 | 2.00 | 560,756 | 226 | 273,605 |
| 19/04/2015 | 2.18 | 2.04 | 2.10 | 1,641,740 | 566 | 776,260 |
| 12/04/2015 | 2.07 | 1.96 | 2.05 | 579,753 | 399 | 287,100 |
| 05/04/2015 | 2.14 | 2.04 | 2.09 | 1,158,992 | 262 | 553,318 |
| 29/03/2015 | 2.18 | 2.02 | 2.10 | 1,081,212 | 553 | 511,711 |
| 22/03/2015 | 2.31 | 2.10 | 2.10 | 2,228,290 | 747 | 1,001,429 |
| 15/03/2015 | 2.39 | 2.16 | 2.27 | 5,196,783 | 1,545 | 2,279,875 |
| 08/03/2015 | 2.16 | 1.86 | 2.16 | 3,687,208 | 1,263 | 1,863,636 |
| 01/03/2015 | 1.84 | 1.68 | 1.83 | 932,605 | 428 | 529,888 |
| 22/02/2015 | 1.81 | 1.70 | 1.75 | 803,929 | 332 | 455,760 |
| 15/02/2015 | 1.87 | 1.77 | 1.79 | 1,066,763 | 298 | 588,172 |
| 08/02/2015 | 1.88 | 1.82 | 1.86 | 1,988,558 | 558 | 1,072,084 |
| 01/02/2015 | 1.82 | 1.72 | 1.82 | 2,990,031 | 626 | 1,697,510 |
| 25/01/2015 | 1.74 | 1.66 | 1.74 | 2,010,852 | 534 | 1,188,973 |
| 18/01/2015 | 1.70 | 1.65 | 1.70 | 2,093,966 | 530 | 1,247,157 |
| 12/01/2015 | 1.70 | 1.63 | 1.70 | 2,062,526 | 510 | 1,233,712 |