CENTURY INVESTMENT GROUP Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2024 | 0.20 | 0.19 | 0.20 | 12,814 | 17 | 67,201 |
| 05/03/2024 | 0.20 | 0.19 | 0.20 | 7,439 | 18 | 39,150 |
| 04/03/2024 | 0.20 | 0.19 | 0.20 | 6,519 | 24 | 34,309 |
| 03/03/2024 | 0.19 | 0.18 | 0.19 | 1,391 | 14 | 7,380 |
| 29/02/2024 | 0.19 | 0.18 | 0.19 | 13,974 | 36 | 77,570 |
| 28/02/2024 | 0.20 | 0.18 | 0.19 | 13,934 | 37 | 76,160 |
| 27/02/2024 | 0.19 | 0.18 | 0.19 | 5,105 | 19 | 27,199 |
| 26/02/2024 | 0.19 | 0.19 | 0.19 | 7,005 | 22 | 36,870 |
| 25/02/2024 | 0.20 | 0.19 | 0.20 | 5,858 | 21 | 30,820 |
| 22/02/2024 | 0.20 | 0.19 | 0.20 | 25,887 | 77 | 136,246 |
| 21/02/2024 | 0.20 | 0.19 | 0.20 | 9,310 | 28 | 48,064 |
| 20/02/2024 | 0.20 | 0.19 | 0.20 | 32,217 | 65 | 169,359 |
| 19/02/2024 | 0.20 | 0.20 | 0.20 | 5,384 | 13 | 26,918 |
| 18/02/2024 | 0.21 | 0.21 | 0.21 | 16,805 | 29 | 80,023 |
| 15/02/2024 | 0.22 | 0.21 | 0.22 | 39,923 | 62 | 188,869 |
| 14/02/2024 | 0.22 | 0.21 | 0.22 | 13,365 | 37 | 63,630 |
| 13/02/2024 | 0.21 | 0.20 | 0.21 | 23,202 | 76 | 114,583 |
| 12/02/2024 | 0.21 | 0.21 | 0.21 | 75 | 4 | 355 |
| 11/02/2024 | 0.22 | 0.21 | 0.22 | 17,943 | 36 | 85,441 |
| 08/02/2024 | 0.22 | 0.21 | 0.22 | 5,345 | 8 | 25,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2014 | 1.47 | 1.39 | 1.44 | 1,972,220 | 712 | 1,385,022 |
| 30/11/2014 | 1.44 | 1.39 | 1.41 | 867,816 | 491 | 613,659 |
| 23/11/2014 | 1.43 | 1.34 | 1.39 | 2,180,961 | 776 | 1,573,186 |
| 16/11/2014 | 1.40 | 1.32 | 1.38 | 345,095 | 231 | 255,541 |
| 09/11/2014 | 1.33 | 1.30 | 1.33 | 113,332 | 63 | 85,985 |
| 02/11/2014 | 1.33 | 1.30 | 1.33 | 60,285 | 45 | 45,850 |
| 26/10/2014 | 1.38 | 1.30 | 1.31 | 862,279 | 148 | 652,181 |
| 19/10/2014 | 1.41 | 1.36 | 1.37 | 306,906 | 98 | 220,358 |
| 12/10/2014 | 1.48 | 1.29 | 1.41 | 459,826 | 307 | 334,139 |
| 08/10/2014 | 1.31 | 1.29 | 1.30 | 51,513 | 33 | 39,702 |
| 28/09/2014 | 1.30 | 1.28 | 1.30 | 1,215,465 | 138 | 946,290 |
| 21/09/2014 | 1.30 | 1.28 | 1.29 | 75,017 | 87 | 58,451 |
| 14/09/2014 | 1.29 | 1.28 | 1.29 | 112,798 | 68 | 87,527 |
| 07/09/2014 | 1.31 | 1.28 | 1.29 | 1,151,253 | 122 | 895,639 |
| 31/08/2014 | 1.32 | 1.28 | 1.29 | 732,383 | 165 | 567,714 |
| 24/08/2014 | 1.32 | 1.28 | 1.30 | 353,995 | 146 | 273,725 |
| 17/08/2014 | 1.30 | 1.27 | 1.28 | 186,407 | 118 | 145,333 |
| 10/08/2014 | 1.32 | 1.27 | 1.30 | 468,433 | 266 | 361,720 |
| 03/08/2014 | 1.30 | 1.24 | 1.30 | 540,418 | 289 | 429,275 |
| 27/07/2014 | 1.27 | 1.25 | 1.26 | 416,714 | 32 | 333,260 |