CENTURY INVESTMENT GROUP Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions9
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares17,082
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded7,516
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2024 | 0.24 | 0.23 | 0.24 | 15,785 | 22 | 67,216 |
| 16/01/2024 | 0.25 | 0.23 | 0.24 | 24,541 | 69 | 102,331 |
| 15/01/2024 | 0.25 | 0.24 | 0.24 | 37,244 | 76 | 155,143 |
| 14/01/2024 | 0.25 | 0.24 | 0.25 | 26,731 | 32 | 110,289 |
| 11/01/2024 | 0.25 | 0.24 | 0.25 | 50,237 | 96 | 204,634 |
| 10/01/2024 | 0.25 | 0.25 | 0.25 | 8,685 | 12 | 34,739 |
| 09/01/2024 | 0.27 | 0.26 | 0.26 | 31,359 | 46 | 120,605 |
| 08/01/2024 | 0.27 | 0.27 | 0.27 | 20,124 | 28 | 74,534 |
| 07/01/2024 | 0.28 | 0.26 | 0.28 | 190,162 | 170 | 704,242 |
| 04/01/2024 | 0.27 | 0.27 | 0.27 | 131,890 | 238 | 488,483 |
| 03/01/2024 | 0.26 | 0.24 | 0.26 | 149,642 | 163 | 591,546 |
| 02/01/2024 | 0.25 | 0.24 | 0.25 | 33,060 | 33 | 137,477 |
| 31/12/2023 | 0.25 | 0.23 | 0.24 | 253,893 | 195 | 1,062,783 |
| 28/12/2023 | 0.24 | 0.22 | 0.24 | 122,652 | 181 | 532,924 |
| 27/12/2023 | 0.23 | 0.23 | 0.23 | 9,087 | 29 | 39,510 |
| 26/12/2023 | 0.22 | 0.21 | 0.22 | 72,410 | 94 | 337,772 |
| 24/12/2023 | 0.21 | 0.20 | 0.21 | 20,958 | 13 | 101,111 |
| 21/12/2023 | 0.21 | 0.20 | 0.21 | 17,567 | 14 | 87,571 |
| 20/12/2023 | 0.21 | 0.20 | 0.21 | 10,168 | 15 | 48,467 |
| 19/12/2023 | 0.21 | 0.21 | 0.21 | 1,302 | 5 | 6,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2014 | 1.41 | 1.36 | 1.37 | 306,906 | 98 | 220,358 |
| 12/10/2014 | 1.48 | 1.29 | 1.41 | 459,826 | 307 | 334,139 |
| 08/10/2014 | 1.31 | 1.29 | 1.30 | 51,513 | 33 | 39,702 |
| 28/09/2014 | 1.30 | 1.28 | 1.30 | 1,215,465 | 138 | 946,290 |
| 21/09/2014 | 1.30 | 1.28 | 1.29 | 75,017 | 87 | 58,451 |
| 14/09/2014 | 1.29 | 1.28 | 1.29 | 112,798 | 68 | 87,527 |
| 07/09/2014 | 1.31 | 1.28 | 1.29 | 1,151,253 | 122 | 895,639 |
| 31/08/2014 | 1.32 | 1.28 | 1.29 | 732,383 | 165 | 567,714 |
| 24/08/2014 | 1.32 | 1.28 | 1.30 | 353,995 | 146 | 273,725 |
| 17/08/2014 | 1.30 | 1.27 | 1.28 | 186,407 | 118 | 145,333 |
| 10/08/2014 | 1.32 | 1.27 | 1.30 | 468,433 | 266 | 361,720 |
| 03/08/2014 | 1.30 | 1.24 | 1.30 | 540,418 | 289 | 429,275 |
| 27/07/2014 | 1.27 | 1.25 | 1.26 | 416,714 | 32 | 333,260 |
| 20/07/2014 | 1.27 | 1.21 | 1.24 | 224,061 | 238 | 182,790 |
| 13/07/2014 | 1.26 | 1.23 | 1.24 | 163,165 | 85 | 131,185 |
| 06/07/2014 | 1.26 | 1.22 | 1.24 | 155,917 | 137 | 126,660 |
| 29/06/2014 | 1.30 | 1.24 | 1.26 | 211,840 | 56 | 167,537 |
| 22/06/2014 | 1.33 | 1.23 | 1.30 | 413,557 | 136 | 322,128 |
| 15/06/2014 | 1.38 | 1.28 | 1.30 | 152,063 | 194 | 114,522 |
| 08/06/2014 | 1.42 | 1.39 | 1.40 | 66,208 | 56 | 47,130 |