Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2024 0.18 0.16 0.18 5,760 39 33,557
07/05/2024 0.17 0.17 0.17 150 4 882
06/05/2024 0.17 0.17 0.17 2,798 17 16,457
05/05/2024 0.18 0.17 0.18 8,890 18 52,292
01/05/2024 0.18 0.17 0.18 12,652 41 74,420
30/04/2024 0.19 0.17 0.18 56,346 122 323,481
29/04/2024 0.18 0.16 0.18 28,444 51 167,337
28/04/2024 0.17 0.16 0.17 5,336 27 33,337
25/04/2024 0.17 0.15 0.17 19,126 37 124,107
23/04/2024 0.17 0.16 0.16 30,181 75 188,619
22/04/2024 0.16 0.16 0.16 2,010 13 12,563
21/04/2024 0.17 0.16 0.17 17,066 64 106,656
18/04/2024 0.17 0.17 0.17 4,039 7 23,757
17/04/2024 0.17 0.16 0.17 6,670 23 40,708
16/04/2024 0.17 0.17 0.17 1,649 5 9,700
15/04/2024 0.18 0.17 0.18 2,229 13 13,104
14/04/2024 0.18 0.17 0.18 15,067 32 88,623
08/04/2024 0.18 0.17 0.18 4,816 15 28,325
07/04/2024 0.17 0.17 0.17 62 1 367
04/04/2024 0.17 0.16 0.17 4,245 18 26,531
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2015 2.61 2.38 2.47 1,536,493 258 608,825
06/09/2015 2.65 2.52 2.63 2,093,461 598 805,751
30/08/2015 2.53 2.40 2.50 1,830,554 423 742,828
23/08/2015 2.55 2.25 2.55 1,331,652 357 560,749
16/08/2015 2.40 2.22 2.39 1,460,942 337 638,713
09/08/2015 2.53 2.23 2.31 816,141 187 345,810
02/08/2015 2.58 2.47 2.56 1,167,803 228 462,639
26/07/2015 2.62 2.52 2.58 2,314,463 443 898,097
21/07/2015 2.61 2.54 2.58 736,988 104 286,168
12/07/2015 2.62 2.55 2.62 1,123,474 287 434,236
05/07/2015 2.61 2.51 2.61 1,472,007 434 574,648
28/06/2015 2.63 2.44 2.52 3,972,691 1,027 1,560,519
21/06/2015 2.60 2.34 2.60 4,948,422 1,162 2,013,423
14/06/2015 2.38 2.09 2.37 3,638,887 1,202 1,621,747
07/06/2015 2.18 2.10 2.12 1,926,916 680 901,092
31/05/2015 2.29 2.04 2.15 2,425,111 786 1,111,831
24/05/2015 2.07 2.01 2.04 973,602 247 475,823
17/05/2015 2.08 2.01 2.01 573,859 230 280,199
10/05/2015 2.07 1.96 2.05 1,500,136 404 735,503
03/05/2015 2.02 1.94 1.99 303,821 168 153,471
Download Table