Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions38
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares50,115
Div0.00
Change0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded23,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.19 0.17 0.19 2,149 14 11,950
24/10/2024 0.18 0.18 0.18 1,845 8 10,250
23/10/2024 0.19 0.18 0.19 6,019 21 33,370
22/10/2024 0.19 0.18 0.19 9,243 31 51,334
21/10/2024 0.19 0.19 0.19 9,443 15 49,700
17/10/2024 0.20 0.19 0.20 14,480 37 76,200
16/10/2024 0.20 0.19 0.19 1,659 12 8,720
15/10/2024 0.20 0.18 0.19 15,855 60 83,750
14/10/2024 0.19 0.18 0.19 6,663 33 37,019
13/10/2024 0.19 0.18 0.19 490 4 2,710
10/10/2024 0.19 0.19 0.19 803 5 4,226
09/10/2024 0.20 0.19 0.20 9,489 29 49,936
08/10/2024 0.20 0.19 0.20 8,231 43 42,579
07/10/2024 0.19 0.18 0.19 38,046 104 201,664
06/10/2024 0.18 0.18 0.18 1,389 7 7,718
03/10/2024 0.19 0.18 0.19 8,483 42 47,102
02/10/2024 0.18 0.17 0.18 9,465 18 55,631
01/10/2024 0.18 0.17 0.18 1,882 8 11,067
30/09/2024 0.18 0.16 0.18 14,164 23 83,576
29/09/2024 0.18 0.17 0.17 13,848 40 81,424
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2016 2.58 2.49 2.52 786,154 262 310,464
21/02/2016 2.67 2.51 2.59 604,288 222 230,116
14/02/2016 2.69 2.59 2.67 1,301,381 339 489,024
07/02/2016 2.66 2.59 2.64 2,209,110 484 839,042
31/01/2016 2.65 2.39 2.65 3,141,101 779 1,234,378
24/01/2016 2.42 2.35 2.41 819,373 201 343,690
17/01/2016 2.44 2.33 2.43 816,350 360 344,211
10/01/2016 2.35 2.20 2.35 534,258 183 233,685
03/01/2016 2.30 2.19 2.21 290,761 94 128,684
27/12/2015 2.39 2.25 2.26 1,363,407 318 585,040
20/12/2015 2.35 2.24 2.24 322,890 134 140,041
13/12/2015 2.39 2.29 2.29 259,934 136 110,973
06/12/2015 2.50 2.30 2.41 913,023 413 379,645
29/11/2015 2.50 2.24 2.49 1,527,467 571 645,835
22/11/2015 2.30 2.23 2.26 417,708 144 184,308
15/11/2015 2.35 2.21 2.26 921,010 307 401,455
08/11/2015 2.34 2.22 2.26 335,599 181 147,254
01/11/2015 2.36 2.26 2.29 606,613 94 262,315
25/10/2015 2.38 2.25 2.34 671,594 114 288,660
18/10/2015 2.44 2.28 2.39 245,290 114 103,017
Download Table