Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions4
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares755
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E1.86
Value Traded302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2026 0.38 0.37 0.38 35,089 63 94,831
06/07/2026 0.39 0.38 0.38 26,660 79 69,887
05/07/2026 0.40 0.39 0.39 343,944 301 867,338
02/07/2026 0.39 0.38 0.39 54,320 54 140,166
01/07/2026 0.38 0.37 0.38 5,504 15 14,594
30/06/2026 0.38 0.37 0.38 14,501 36 39,082
29/06/2026 0.37 0.36 0.37 4,123 17 11,305
28/06/2026 0.38 0.37 0.37 26,411 56 71,314
25/06/2026 0.39 0.38 0.38 29,987 63 78,798
24/06/2026 0.40 0.39 0.40 11,897 24 30,504
23/06/2026 0.40 0.38 0.40 12,491 34 32,333
22/06/2026 0.41 0.39 0.39 117,175 174 293,272
21/06/2026 0.40 0.39 0.40 906 8 2,305
18/06/2026 0.40 0.39 0.40 2,683 9 6,733
17/06/2026 0.40 0.39 0.40 8,216 19 20,830
15/06/2026 0.41 0.39 0.41 11,181 52 28,033
14/06/2026 0.41 0.40 0.41 2,073 10 5,158
11/06/2026 0.41 0.39 0.40 10,162 27 25,814
10/06/2026 0.41 0.39 0.41 14,523 54 36,469
09/06/2026 0.41 0.41 0.41 2,667 14 6,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2025 0.48 0.45 0.48 53,478 169 114,894
09/11/2025 0.48 0.45 0.47 102,778 336 222,882
02/11/2025 0.49 0.47 0.48 98,796 252 207,101
26/10/2025 0.50 0.48 0.49 137,130 303 283,399
19/10/2025 0.53 0.49 0.51 273,340 493 538,370
12/10/2025 0.57 0.53 0.53 339,998 546 622,250
05/10/2025 0.57 0.53 0.55 382,695 522 697,664
28/09/2025 0.54 0.50 0.53 451,114 599 861,162
21/09/2025 0.52 0.48 0.51 285,551 320 570,724
14/09/2025 0.51 0.47 0.51 248,159 357 506,990
07/09/2025 0.55 0.50 0.50 433,072 540 821,552
31/08/2025 0.53 0.49 0.53 414,708 558 814,086
24/08/2025 0.54 0.48 0.52 672,504 771 1,309,894
17/08/2025 0.48 0.41 0.48 599,640 687 1,345,974
10/08/2025 0.44 0.38 0.42 757,880 925 1,807,360
03/08/2025 0.38 0.35 0.38 153,390 293 420,771
27/07/2025 0.40 0.36 0.38 210,479 382 559,230
20/07/2025 0.42 0.38 0.42 636,446 827 1,629,753
13/07/2025 0.44 0.39 0.42 677,348 833 1,651,751
06/07/2025 0.39 0.37 0.39 214,879 310 570,556
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.22 0.16 0.16 567,404 267 2,737,567
01/03/2023 0.23 0.21 0.22 610,485 373 2,845,912
01/02/2023 0.24 0.21 0.22 149,381 495 676,942
02/01/2023 0.29 0.20 0.23 400,816 1,202 1,710,810
01/12/2022 0.37 0.27 0.28 682,340 1,089 2,054,865
01/11/2022 0.37 0.27 0.36 557,969 1,187 1,820,508
02/10/2022 0.70 0.33 0.33 540,357 605 1,040,003
01/09/2022 0.91 0.73 0.73 153 6 208
01/08/2022 0.95 0.95 0.95 10 1 10
03/07/2022 0.99 0.99 0.99 12 1 12
01/06/2022 1.14 1.04 1.04 451 3 414
08/05/2022 1.52 1.20 1.20 250,972 18 173,050
03/04/2022 1.59 1.59 1.59 318 1 200
01/03/2022 1.75 1.67 1.67 684 3 400
01/12/2021 1.85 1.77 1.84 354,321 39 196,780
01/11/2021 1.94 1.78 1.85 707,237 151 386,904
03/10/2021 1.96 1.81 1.94 554,416 116 295,417
01/09/2021 1.98 1.77 1.96 1,194,532 201 638,313
01/08/2021 1.93 1.75 1.93 763,210 250 418,007
01/07/2021 1.89 1.79 1.87 1,788,767 76 976,671
Download Table