Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions75
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares188,619
Div0.00
Change0.00
Closing Price0.16
Average Price0.16
P/EN
Value Traded30,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2024 0.20 0.19 0.20 25,887 77 136,246
21/02/2024 0.20 0.19 0.20 9,310 28 48,064
20/02/2024 0.20 0.19 0.20 32,217 65 169,359
19/02/2024 0.20 0.20 0.20 5,384 13 26,918
18/02/2024 0.21 0.21 0.21 16,805 29 80,023
15/02/2024 0.22 0.21 0.22 39,923 62 188,869
14/02/2024 0.22 0.21 0.22 13,365 37 63,630
13/02/2024 0.21 0.20 0.21 23,202 76 114,583
12/02/2024 0.21 0.21 0.21 75 4 355
11/02/2024 0.22 0.21 0.22 17,943 36 85,441
08/02/2024 0.22 0.21 0.22 5,345 8 25,450
07/02/2024 0.22 0.21 0.22 13,038 34 62,075
06/02/2024 0.22 0.21 0.22 6,605 10 31,300
05/02/2024 0.22 0.21 0.22 13,488 39 61,319
04/02/2024 0.22 0.21 0.22 22,469 52 102,578
01/02/2024 0.22 0.21 0.22 7,171 27 34,135
31/01/2024 0.22 0.21 0.22 17,965 49 85,542
30/01/2024 0.21 0.20 0.21 7,341 28 36,698
29/01/2024 0.21 0.20 0.21 23,255 61 116,266
28/01/2024 0.21 0.21 0.21 26,429 44 125,852
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.23 0.21 0.23 49,305 147 226,369
02/07/2023 0.25 0.22 0.23 130,054 318 564,691
25/06/2023 0.24 0.23 0.23 83,228 144 355,273
18/06/2023 0.30 0.25 0.25 356,447 384 1,253,017
11/06/2023 0.29 0.24 0.29 642,568 550 2,339,217
04/06/2023 0.24 0.19 0.24 414,865 631 1,866,561
28/05/2023 0.19 0.17 0.19 60,970 131 333,888
21/05/2023 0.20 0.18 0.18 99,017 205 531,479
14/05/2023 0.21 0.16 0.20 259,096 526 1,395,813
07/05/2023 0.16 0.11 0.16 461,427 591 3,433,735
01/05/2023 0.16 0.13 0.13 37,376 155 281,988
25/04/2023 0.18 0.16 0.16 12,509 54 76,679
16/04/2023 0.19 0.18 0.18 9,681 57 53,306
09/04/2023 0.20 0.18 0.19 11,926 56 63,786
02/04/2023 0.22 0.19 0.19 533,288 100 2,543,796
26/03/2023 0.22 0.21 0.22 25,437 78 119,810
19/03/2023 0.23 0.22 0.22 12,169 45 55,305
12/03/2023 0.23 0.21 0.23 256,156 133 1,164,518
05/03/2023 0.22 0.21 0.22 16,462 66 76,479
26/02/2023 0.22 0.21 0.22 310,526 110 1,478,633
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 2.94 2.67 2.87 2,626,566 136 922,728
01/12/2019 2.70 2.53 2.66 3,233,349 109 1,214,627
03/11/2019 2.71 2.36 2.70 3,246,234 165 1,270,373
01/10/2019 2.45 2.29 2.45 4,202,470 251 1,765,010
01/09/2019 2.42 2.13 2.39 4,804,412 217 2,067,869
01/08/2019 2.27 2.10 2.25 4,681,530 112 2,087,102
01/07/2019 2.20 2.07 2.17 4,362,708 89 2,011,069
02/06/2019 2.19 2.05 2.17 370,214 29 172,809
01/05/2019 2.27 2.08 2.19 1,588,567 77 710,206
01/04/2019 2.30 2.24 2.27 895,528 43 393,483
03/03/2019 2.33 2.23 2.29 4,126,866 110 1,809,207
03/02/2019 2.35 2.22 2.33 974,376 115 423,275
02/01/2019 2.44 2.18 2.34 1,279,824 89 553,758
02/12/2018 2.56 1.97 2.39 3,518,156 252 1,520,357
01/11/2018 2.68 2.40 2.40 1,259,854 45 475,226
01/10/2018 2.75 2.37 2.67 1,949,889 233 757,963
02/09/2018 2.49 2.25 2.42 2,355,167 273 1,015,806
01/08/2018 2.44 2.21 2.41 1,207,813 127 517,867
01/07/2018 2.33 2.15 2.32 1,433,533 136 636,865
03/06/2018 2.26 2.20 2.25 2,177,982 211 978,297
Download Table