Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2023 0.20 0.19 0.19 2,647 31 13,915
12/11/2023 0.21 0.19 0.20 19,873 64 97,948
09/11/2023 0.20 0.20 0.20 17,414 63 87,072
08/11/2023 0.19 0.19 0.19 24,125 92 126,972
07/11/2023 0.18 0.17 0.18 19,069 29 106,217
06/11/2023 0.18 0.17 0.17 504 7 2,965
05/11/2023 0.18 0.17 0.18 2,977 7 17,510
02/11/2023 0.18 0.17 0.18 1,469 13 8,638
01/11/2023 0.18 0.17 0.18 750 9 4,410
31/10/2023 0.18 0.17 0.18 2,778 25 16,337
30/10/2023 0.18 0.17 0.18 696 8 4,089
29/10/2023 0.17 0.17 0.17 3,121 20 18,361
26/10/2023 0.18 0.17 0.18 6,148 34 36,160
25/10/2023 0.18 0.17 0.18 349 3 2,050
24/10/2023 0.18 0.17 0.18 2,532 10 14,791
23/10/2023 0.18 0.17 0.18 16,189 30 94,932
22/10/2023 0.18 0.18 0.18 94 2 520
19/10/2023 0.18 0.18 0.18 8,160 23 45,332
18/10/2023 0.19 0.18 0.19 103 4 570
17/10/2023 0.19 0.18 0.19 946 11 5,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2013 0.68 0.67 0.67 51,544 125 76,909
19/05/2013 0.68 0.66 0.67 82,430 145 123,457
12/05/2013 0.69 0.67 0.67 94,650 144 139,126
05/05/2013 0.69 0.65 0.68 167,622 248 247,176
28/04/2013 0.68 0.66 0.68 65,894 126 98,802
21/04/2013 0.68 0.66 0.68 108,969 217 161,780
14/04/2013 0.67 0.64 0.66 177,278 289 271,606
07/04/2013 0.65 0.63 0.64 114,438 133 179,265
31/03/2013 0.65 0.63 0.64 192,678 232 303,949
24/03/2013 0.66 0.63 0.63 69,520 179 107,662
17/03/2013 0.68 0.65 0.66 60,531 82 91,533
10/03/2013 0.68 0.63 0.67 199,028 229 305,447
03/03/2013 0.70 0.64 0.66 322,303 307 485,885
24/02/2013 0.77 0.73 0.73 220,628 266 295,726
17/02/2013 0.77 0.75 0.75 253,213 236 334,383
10/02/2013 0.79 0.74 0.75 309,260 303 405,844
03/02/2013 0.81 0.75 0.78 566,151 481 724,121
27/01/2013 0.76 0.73 0.75 235,130 256 318,190
21/01/2013 0.77 0.74 0.75 192,839 294 254,185
13/01/2013 0.74 0.69 0.74 307,859 374 430,822
Download Table